皓宸医疗 sz.002622

2.65 -0.38%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-25 2.67 2.73 2.62 2.65 -0.38% 0.57 2.56%
2026-05-22 2.64 2.70 2.56 2.66 +2.70% 0.54 2.45%
2026-05-21 2.70 2.76 2.56 2.59 -4.07% 0.58 2.58%
2026-05-20 2.79 2.79 2.68 2.70 -3.57% 0.44 1.91%
2026-05-19 2.83 2.87 2.74 2.80 +0.72% 0.55 2.33%
2026-05-18 2.73 2.81 2.68 2.78 +1.83% 0.62 2.70%
2026-05-15 2.76 2.78 2.71 2.73 -0.36% 0.48 2.08%
2026-05-14 2.81 2.83 2.73 2.74 -2.14% 0.51 2.21%
2026-05-13 2.78 2.84 2.76 2.80 +0.36% 0.55 2.33%
2026-05-12 2.85 2.89 2.78 2.79 -2.45% 0.51 2.15%
2026-05-11 2.87 2.90 2.83 2.86 +0.70% 0.56 2.34%
2026-05-08 2.82 2.86 2.81 2.84 +1.07% 0.51 2.12%
2026-05-07 2.84 2.87 2.79 2.81 -0.71% 0.71 2.98%
2026-05-06 2.81 2.86 2.77 2.83 +1.07% 0.98 4.13%
2026-04-30 2.78 2.84 2.70 2.80 +1.45% 0.94 4.03%
2026-04-29 2.62 2.79 2.60 2.76 +5.34% 1.02 4.43%
2026-04-28 2.58 2.64 2.56 2.62 +1.16% 0.61 2.78%
2026-04-27 2.55 2.60 2.47 2.59 +2.37% 0.60 2.79%
2026-04-24 2.50 2.55 2.47 2.53 +1.20% 0.45 2.11%
2026-04-23 2.53 2.54 2.47 2.50 -0.40% 0.39 1.86%