皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.72 | 2.76 | 2.70 | 2.76 | +1.47% | 0.40 | 1.73% |
| 2025-05-26 | 2.72 | 2.74 | 2.68 | 2.72 | +0.74% | 0.33 | 1.43% |
| 2025-05-23 | 2.72 | 2.78 | 2.70 | 2.70 | -1.10% | 0.39 | 1.71% |
| 2025-05-22 | 2.76 | 2.80 | 2.71 | 2.73 | -1.44% | 0.44 | 1.92% |
| 2025-05-21 | 2.83 | 2.84 | 2.76 | 2.77 | -1.07% | 0.43 | 1.85% |
| 2025-05-20 | 2.75 | 2.82 | 2.75 | 2.80 | +1.82% | 0.56 | 2.37% |
| 2025-05-19 | 2.73 | 2.77 | 2.69 | 2.75 | +1.85% | 0.50 | 2.18% |
| 2025-05-16 | 2.70 | 2.74 | 2.68 | 2.70 | -0.37% | 0.41 | 1.78% |
| 2025-05-15 | 2.75 | 2.77 | 2.70 | 2.71 | -1.81% | 0.45 | 1.98% |
| 2025-05-14 | 2.75 | 2.82 | 2.73 | 2.76 | 0.00% | 0.53 | 2.28% |
| 2025-05-13 | 2.77 | 2.80 | 2.74 | 2.76 | +0.73% | 0.71 | 3.05% |
| 2025-05-12 | 2.76 | 2.77 | 2.68 | 2.74 | +1.11% | 0.81 | 3.54% |
| 2025-05-09 | 2.84 | 2.87 | 2.71 | 2.71 | -6.55% | 1.68 | 7.27% |
| 2025-05-08 | 2.71 | 2.90 | 2.71 | 2.90 | +9.85% | 0.75 | 3.11% |
| 2025-05-07 | 2.65 | 2.68 | 2.59 | 2.64 | +0.76% | 0.56 | 2.54% |
| 2025-05-06 | 2.54 | 2.64 | 2.53 | 2.62 | +4.80% | 0.53 | 2.41% |