皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.03 | 3.07 | 3.00 | 3.04 | -0.33% | 0.59 | 2.32% |
| 2025-07-22 | 3.08 | 3.11 | 3.03 | 3.05 | -0.97% | 0.51 | 1.99% |
| 2025-07-21 | 3.06 | 3.12 | 3.03 | 3.08 | +0.98% | 0.69 | 2.67% |
| 2025-07-18 | 3.08 | 3.09 | 3.01 | 3.05 | -1.29% | 0.63 | 2.47% |
| 2025-07-17 | 3.12 | 3.13 | 3.06 | 3.09 | -0.96% | 0.65 | 2.53% |
| 2025-07-16 | 3.10 | 3.13 | 3.06 | 3.12 | +0.97% | 0.69 | 2.66% |
| 2025-07-15 | 3.08 | 3.11 | 3.01 | 3.09 | -0.96% | 1.09 | 4.23% |
| 2025-07-14 | 3.18 | 3.20 | 3.10 | 3.12 | -1.27% | 1.26 | 4.77% |
| 2025-07-11 | 3.04 | 3.20 | 3.04 | 3.16 | +3.61% | 2.12 | 8.01% |
| 2025-07-10 | 3.00 | 3.11 | 2.96 | 3.05 | +2.01% | 1.39 | 5.44% |
| 2025-07-09 | 2.88 | 3.08 | 2.84 | 2.99 | +3.82% | 1.93 | 7.72% |
| 2025-07-08 | 2.84 | 2.89 | 2.82 | 2.88 | +1.77% | 0.52 | 2.18% |
| 2025-07-07 | 2.80 | 2.86 | 2.78 | 2.83 | +1.07% | 0.44 | 1.83% |
| 2025-07-04 | 2.85 | 2.86 | 2.80 | 2.80 | -1.75% | 0.55 | 2.33% |
| 2025-07-03 | 2.87 | 2.90 | 2.83 | 2.85 | -0.70% | 0.61 | 2.54% |
| 2025-07-02 | 2.91 | 2.91 | 2.85 | 2.87 | -1.71% | 0.49 | 2.05% |
| 2025-07-01 | 2.91 | 2.95 | 2.89 | 2.92 | +0.34% | 0.55 | 2.23% |
| 2025-06-30 | 2.95 | 2.95 | 2.89 | 2.91 | -1.02% | 0.64 | 2.61% |
| 2025-06-27 | 2.95 | 2.97 | 2.92 | 2.94 | -0.34% | 0.50 | 2.02% |
| 2025-06-26 | 2.97 | 2.99 | 2.90 | 2.95 | -1.34% | 0.68 | 2.77% |