皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.00 | 3.01 | 2.94 | 2.99 | +0.67% | 0.72 | 2.89% |
| 2025-06-24 | 2.94 | 2.99 | 2.89 | 2.97 | +1.02% | 0.91 | 3.66% |
| 2025-06-23 | 2.75 | 2.97 | 2.73 | 2.94 | +5.38% | 1.32 | 5.43% |
| 2025-06-20 | 2.79 | 2.81 | 2.75 | 2.79 | +0.36% | 0.27 | 1.17% |
| 2025-06-19 | 2.85 | 2.85 | 2.77 | 2.78 | -2.80% | 0.59 | 2.53% |
| 2025-06-18 | 2.83 | 2.88 | 2.79 | 2.86 | +1.06% | 0.75 | 3.16% |
| 2025-06-17 | 2.88 | 2.92 | 2.82 | 2.83 | -0.70% | 0.74 | 3.07% |
| 2025-06-16 | 2.79 | 2.97 | 2.79 | 2.85 | +1.42% | 0.73 | 3.04% |
| 2025-06-13 | 2.87 | 2.90 | 2.79 | 2.81 | -2.77% | 0.87 | 3.67% |
| 2025-06-12 | 2.87 | 2.96 | 2.85 | 2.89 | 0.00% | 1.14 | 4.67% |
| 2025-06-11 | 2.92 | 2.96 | 2.87 | 2.89 | -1.37% | 1.50 | 6.14% |
| 2025-06-10 | 3.03 | 3.08 | 2.91 | 2.93 | -6.09% | 3.04 | 12.19% |
| 2025-06-09 | 3.10 | 3.12 | 3.00 | 3.12 | +9.86% | 1.89 | 7.25% |
| 2025-06-06 | 2.85 | 2.85 | 2.78 | 2.84 | 0.00% | 0.41 | 1.74% |
| 2025-06-05 | 2.85 | 2.96 | 2.81 | 2.84 | +0.35% | 0.72 | 3.00% |
| 2025-06-04 | 2.83 | 2.85 | 2.80 | 2.83 | 0.00% | 0.42 | 1.77% |
| 2025-06-03 | 2.73 | 2.83 | 2.72 | 2.83 | +2.91% | 0.61 | 2.57% |
| 2025-05-30 | 2.80 | 2.82 | 2.73 | 2.75 | -2.14% | 0.43 | 1.84% |
| 2025-05-29 | 2.70 | 2.81 | 2.69 | 2.81 | +3.69% | 0.64 | 2.74% |
| 2025-05-28 | 2.77 | 2.77 | 2.70 | 2.71 | -1.81% | 0.42 | 1.82% |