皓宸医疗 sz.002622

2.65 -0.38%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 2.53 2.55 2.49 2.51 -1.18% 0.42 1.98%
2026-04-21 2.56 2.57 2.49 2.54 -0.39% 0.45 2.13%
2026-04-20 2.46 2.56 2.44 2.55 +3.24% 0.64 3.05%
2026-04-17 2.53 2.53 2.43 2.47 -1.59% 0.61 2.94%
2026-04-16 2.51 2.53 2.45 2.51 +1.62% 0.63 3.03%
2026-04-15 2.51 2.52 2.40 2.47 +0.41% 0.71 3.45%
2026-04-14 2.59 2.59 2.38 2.46 -3.53% 1.00 4.88%
2026-04-13 2.60 2.61 2.52 2.55 -1.92% 0.60 2.81%
2026-04-10 2.60 2.66 2.57 2.60 +0.39% 0.38 1.72%
2026-04-09 2.67 2.72 2.57 2.59 -3.00% 0.55 2.50%
2026-04-08 2.63 2.69 2.61 2.67 +3.89% 0.58 2.58%
2026-04-07 2.41 2.57 2.36 2.57 +3.21% 0.72 3.42%
2026-04-03 2.66 2.67 2.44 2.49 -6.74% 0.94 4.48%
2026-04-02 2.79 2.79 2.64 2.67 -3.61% 0.69 3.02%
2026-04-01 2.82 2.82 2.69 2.77 +0.36% 0.68 2.92%
2026-03-31 2.80 2.85 2.75 2.76 -1.08% 0.47 2.00%
2026-03-30 2.73 2.80 2.71 2.79 +1.09% 0.54 2.34%
2026-03-27 2.69 2.78 2.63 2.76 +2.99% 0.59 2.55%
2026-03-26 2.74 2.78 2.67 2.68 -1.47% 0.42 1.86%
2026-03-25 2.69 2.75 2.67 2.72 +2.26% 0.48 2.10%