皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.58 | 2.67 | 2.53 | 2.66 | +5.14% | 0.67 | 3.09% |
| 2026-03-23 | 2.60 | 2.65 | 2.49 | 2.53 | -5.24% | 0.80 | 3.72% |
| 2026-03-20 | 2.79 | 2.80 | 2.67 | 2.67 | -3.96% | 0.64 | 2.82% |
| 2026-03-19 | 2.85 | 2.87 | 2.77 | 2.78 | -2.46% | 0.52 | 2.21% |
| 2026-03-18 | 2.86 | 2.88 | 2.82 | 2.85 | 0.00% | 0.56 | 2.32% |
| 2026-03-17 | 2.88 | 2.94 | 2.85 | 2.85 | -1.04% | 0.50 | 2.06% |
| 2026-03-16 | 2.84 | 2.92 | 2.84 | 2.88 | +0.35% | 0.41 | 1.71% |
| 2026-03-13 | 2.87 | 2.93 | 2.84 | 2.87 | -0.35% | 0.49 | 2.00% |
| 2026-03-12 | 2.91 | 2.93 | 2.86 | 2.88 | -1.03% | 0.40 | 1.63% |
| 2026-03-11 | 2.96 | 2.97 | 2.90 | 2.91 | -1.69% | 0.44 | 1.78% |
| 2026-03-10 | 2.95 | 2.97 | 2.91 | 2.96 | +2.42% | 0.64 | 2.58% |
| 2026-03-09 | 2.90 | 2.93 | 2.85 | 2.89 | -0.69% | 0.51 | 2.09% |
| 2026-03-06 | 2.85 | 2.93 | 2.82 | 2.91 | +2.46% | 0.55 | 2.25% |
| 2026-03-05 | 2.84 | 2.89 | 2.82 | 2.84 | +1.79% | 0.65 | 2.70% |
| 2026-03-04 | 2.78 | 2.82 | 2.72 | 2.79 | +0.36% | 0.62 | 2.64% |
| 2026-03-03 | 2.88 | 2.92 | 2.77 | 2.78 | -3.47% | 0.69 | 2.87% |
| 2026-03-02 | 2.99 | 3.00 | 2.86 | 2.88 | -5.26% | 1.14 | 4.67% |
| 2026-02-27 | 3.04 | 3.05 | 2.99 | 3.04 | 0.00% | 0.47 | 1.86% |
| 2026-02-26 | 3.07 | 3.09 | 3.02 | 3.04 | -0.65% | 0.57 | 2.21% |
| 2026-02-25 | 3.01 | 3.13 | 3.00 | 3.06 | +2.00% | 0.92 | 3.56% |