德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.47 | 5.56 | 5.41 | 5.54 | +1.28% | 1.39 | 3.20% |
| 2025-10-22 | 5.62 | 5.66 | 5.45 | 5.47 | -2.67% | 1.32 | 3.01% |
| 2025-10-21 | 5.67 | 5.70 | 5.52 | 5.62 | -1.23% | 1.59 | 3.58% |
| 2025-10-20 | 5.60 | 5.73 | 5.48 | 5.69 | +3.45% | 2.58 | 5.79% |
| 2025-10-17 | 5.63 | 5.75 | 5.47 | 5.50 | -0.36% | 2.49 | 5.60% |
| 2025-10-16 | 5.59 | 5.64 | 5.50 | 5.52 | -1.60% | 2.26 | 5.13% |
| 2025-10-15 | 5.69 | 5.82 | 5.54 | 5.61 | -1.23% | 3.37 | 7.53% |
| 2025-10-14 | 5.81 | 6.13 | 5.66 | 5.68 | +1.97% | 6.06 | 12.94% |
| 2025-10-13 | 5.60 | 5.70 | 5.45 | 5.57 | -3.80% | 4.42 | 9.98% |
| 2025-10-10 | 5.52 | 5.79 | 5.33 | 5.79 | +10.08% | 2.63 | 5.87% |
| 2025-10-09 | 5.28 | 5.31 | 5.16 | 5.26 | -0.94% | 4.13 | 9.95% |
| 2025-09-30 | 5.14 | 5.31 | 5.09 | 5.31 | +9.94% | 3.87 | 9.27% |
| 2025-09-29 | 4.85 | 4.86 | 4.73 | 4.83 | 0.00% | 0.91 | 2.38% |
| 2025-09-26 | 4.90 | 4.93 | 4.81 | 4.83 | -1.63% | 1.04 | 2.70% |
| 2025-09-25 | 4.97 | 5.05 | 4.91 | 4.91 | -0.81% | 1.21 | 3.08% |
| 2025-09-24 | 4.98 | 5.00 | 4.90 | 4.95 | -2.17% | 1.72 | 4.38% |
| 2025-09-23 | 4.98 | 5.19 | 4.80 | 5.06 | +1.20% | 2.82 | 7.13% |
| 2025-09-22 | 5.18 | 5.24 | 4.98 | 5.00 | +0.20% | 2.44 | 6.06% |
| 2025-09-19 | 5.10 | 5.18 | 4.99 | 4.99 | -6.38% | 4.27 | 10.61% |
| 2025-09-18 | 5.69 | 5.82 | 5.29 | 5.33 | +0.76% | 8.15 | 18.30% |