勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.35 | 2.37 | 2.32 | 2.37 | +0.85% | 0.78 | 2.46% |
| 2025-08-19 | 2.28 | 2.36 | 2.26 | 2.35 | +2.62% | 0.99 | 3.16% |
| 2025-08-18 | 2.25 | 2.33 | 2.25 | 2.29 | +1.78% | 0.70 | 2.28% |
| 2025-08-15 | 2.21 | 2.26 | 2.20 | 2.25 | +2.27% | 0.67 | 2.24% |
| 2025-08-14 | 2.31 | 2.32 | 2.20 | 2.20 | -4.76% | 0.95 | 3.12% |
| 2025-08-13 | 2.31 | 2.34 | 2.30 | 2.31 | 0.00% | 0.50 | 1.59% |
| 2025-08-12 | 2.33 | 2.34 | 2.29 | 2.31 | -0.86% | 0.47 | 1.51% |
| 2025-08-11 | 2.29 | 2.35 | 2.28 | 2.33 | +1.75% | 0.63 | 2.00% |
| 2025-08-08 | 2.29 | 2.30 | 2.27 | 2.29 | -0.43% | 0.39 | 1.28% |
| 2025-08-07 | 2.32 | 2.33 | 2.28 | 2.30 | -0.86% | 0.51 | 1.66% |
| 2025-08-06 | 2.32 | 2.33 | 2.29 | 2.32 | -0.43% | 0.36 | 1.16% |
| 2025-08-05 | 2.33 | 2.37 | 2.32 | 2.33 | +0.43% | 0.52 | 1.66% |
| 2025-08-04 | 2.29 | 2.33 | 2.26 | 2.32 | +0.87% | 0.61 | 1.98% |
| 2025-08-01 | 2.27 | 2.32 | 2.27 | 2.30 | +0.88% | 0.53 | 1.71% |
| 2025-07-31 | 2.28 | 2.30 | 2.26 | 2.28 | -0.44% | 0.47 | 1.54% |
| 2025-07-30 | 2.32 | 2.33 | 2.26 | 2.29 | -1.72% | 0.50 | 1.64% |
| 2025-07-29 | 2.37 | 2.37 | 2.29 | 2.33 | -1.69% | 0.58 | 1.85% |
| 2025-07-28 | 2.35 | 2.38 | 2.32 | 2.37 | +1.28% | 0.65 | 2.06% |
| 2025-07-25 | 2.38 | 2.39 | 2.32 | 2.34 | -0.85% | 0.40 | 1.27% |
| 2025-07-24 | 2.30 | 2.36 | 2.30 | 2.36 | +2.61% | 0.53 | 1.67% |