勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.17 | 3.17 | 3.04 | 3.10 | -0.96% | 1.22 | 2.91% |
| 2026-02-13 | 3.01 | 3.14 | 2.98 | 3.13 | +3.64% | 1.95 | 4.69% |
| 2026-02-12 | 3.02 | 3.10 | 2.93 | 3.02 | 0.00% | 1.31 | 3.20% |
| 2026-02-11 | 3.07 | 3.09 | 3.01 | 3.02 | -1.95% | 0.86 | 2.09% |
| 2026-02-10 | 3.08 | 3.11 | 3.04 | 3.08 | -0.32% | 0.78 | 1.88% |
| 2026-02-09 | 3.01 | 3.12 | 3.00 | 3.09 | +3.69% | 1.41 | 3.39% |
| 2026-02-06 | 2.97 | 3.03 | 2.95 | 2.98 | -0.33% | 0.86 | 2.13% |
| 2026-02-05 | 3.05 | 3.06 | 2.95 | 2.99 | -1.97% | 1.18 | 2.90% |
| 2026-02-04 | 2.98 | 3.06 | 2.96 | 3.05 | +2.35% | 0.98 | 2.39% |
| 2026-02-03 | 3.00 | 3.12 | 2.95 | 2.98 | -0.67% | 1.13 | 2.77% |
| 2026-02-02 | 3.05 | 3.07 | 2.98 | 3.00 | -1.96% | 0.96 | 2.36% |
| 2026-01-30 | 3.04 | 3.09 | 3.00 | 3.06 | +0.66% | 1.09 | 2.65% |
| 2026-01-29 | 3.03 | 3.13 | 2.99 | 3.04 | -0.65% | 0.96 | 2.32% |
| 2026-01-28 | 3.12 | 3.16 | 3.03 | 3.06 | -1.92% | 0.98 | 2.36% |
| 2026-01-27 | 3.16 | 3.18 | 3.04 | 3.12 | -1.58% | 1.09 | 2.59% |
| 2026-01-26 | 3.23 | 3.23 | 3.11 | 3.17 | -2.46% | 1.38 | 3.21% |
| 2026-01-23 | 3.20 | 3.28 | 3.17 | 3.25 | +1.56% | 1.43 | 3.25% |
| 2026-01-22 | 3.18 | 3.21 | 3.11 | 3.20 | +1.27% | 1.31 | 3.06% |
| 2026-01-21 | 3.20 | 3.23 | 3.14 | 3.16 | -1.25% | 1.38 | 3.21% |
| 2026-01-20 | 3.21 | 3.26 | 3.14 | 3.20 | +0.31% | 3.28 | 7.55% |