佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.63 | 7.68 | 7.48 | 7.63 | 0.00% | 0.22 | 0.57% |
| 2026-05-22 | 7.57 | 7.70 | 7.52 | 7.63 | +1.19% | 0.22 | 0.56% |
| 2026-05-21 | 7.75 | 7.85 | 7.53 | 7.54 | -2.84% | 0.30 | 0.77% |
| 2026-05-20 | 7.89 | 7.89 | 7.72 | 7.76 | -1.77% | 0.24 | 0.60% |
| 2026-05-19 | 7.80 | 7.92 | 7.80 | 7.90 | +1.15% | 0.22 | 0.56% |
| 2026-05-18 | 7.85 | 7.86 | 7.72 | 7.81 | -0.51% | 0.28 | 0.70% |
| 2026-05-15 | 7.90 | 7.95 | 7.79 | 7.85 | -0.63% | 0.34 | 0.85% |
| 2026-05-14 | 8.09 | 8.19 | 7.88 | 7.90 | -2.35% | 0.57 | 1.39% |
| 2026-05-13 | 8.18 | 8.22 | 8.09 | 8.09 | -1.10% | 0.33 | 0.80% |
| 2026-05-12 | 8.35 | 8.35 | 8.17 | 8.18 | -2.50% | 0.38 | 0.90% |
| 2026-05-11 | 8.36 | 8.40 | 8.28 | 8.39 | -0.12% | 0.54 | 1.26% |
| 2026-05-08 | 8.38 | 8.51 | 8.33 | 8.40 | +0.72% | 0.35 | 0.82% |
| 2026-05-07 | 8.34 | 8.39 | 8.28 | 8.34 | 0.00% | 0.30 | 0.71% |
| 2026-05-06 | 8.45 | 8.50 | 8.29 | 8.34 | -0.60% | 0.37 | 0.87% |
| 2026-04-30 | 8.30 | 8.47 | 8.28 | 8.39 | +2.07% | 0.48 | 1.12% |
| 2026-04-29 | 8.15 | 8.29 | 8.08 | 8.22 | +0.74% | 0.32 | 0.76% |
| 2026-04-28 | 8.18 | 8.24 | 8.09 | 8.16 | -0.24% | 0.32 | 0.78% |
| 2026-04-27 | 8.09 | 8.20 | 8.00 | 8.18 | +1.11% | 0.33 | 0.80% |
| 2026-04-24 | 8.19 | 8.19 | 8.02 | 8.09 | -1.22% | 0.36 | 0.88% |
| 2026-04-23 | 8.22 | 8.26 | 8.13 | 8.19 | -0.85% | 0.35 | 0.84% |