佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.38 | 8.98 | 8.34 | 8.47 | +0.95% | 2.42 | 5.52% |
| 2025-05-26 | 7.94 | 8.43 | 7.84 | 8.39 | +5.79% | 1.44 | 3.43% |
| 2025-05-23 | 7.92 | 8.08 | 7.91 | 7.93 | +0.38% | 0.34 | 0.84% |
| 2025-05-22 | 7.94 | 8.00 | 7.87 | 7.90 | -1.00% | 0.24 | 0.59% |
| 2025-05-21 | 8.01 | 8.11 | 7.97 | 7.98 | -0.25% | 0.29 | 0.72% |
| 2025-05-20 | 7.94 | 8.06 | 7.94 | 8.00 | +0.88% | 0.42 | 1.01% |
| 2025-05-19 | 8.04 | 8.04 | 7.89 | 7.93 | -1.49% | 0.53 | 1.32% |
| 2025-05-16 | 7.89 | 8.25 | 7.85 | 8.05 | +2.68% | 0.89 | 2.18% |
| 2025-05-15 | 7.83 | 7.88 | 7.75 | 7.84 | +0.77% | 0.24 | 0.61% |
| 2025-05-14 | 7.82 | 7.83 | 7.72 | 7.78 | -0.51% | 0.21 | 0.53% |
| 2025-05-13 | 7.84 | 7.86 | 7.79 | 7.82 | +0.38% | 0.19 | 0.46% |
| 2025-05-12 | 7.85 | 7.86 | 7.77 | 7.79 | -0.64% | 0.17 | 0.42% |
| 2025-05-09 | 7.83 | 7.87 | 7.78 | 7.84 | +0.13% | 0.24 | 0.59% |
| 2025-05-08 | 7.84 | 7.87 | 7.78 | 7.83 | 0.00% | 0.28 | 0.69% |
| 2025-05-07 | 7.87 | 7.91 | 7.78 | 7.83 | 0.00% | 0.21 | 0.53% |
| 2025-05-06 | 7.89 | 7.89 | 7.75 | 7.83 | +0.64% | 0.21 | 0.53% |