佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.63 | 9.16 | 8.59 | 8.78 | +1.74% | 1.65 | 3.67% |
| 2025-07-22 | 8.67 | 8.70 | 8.60 | 8.63 | -0.69% | 0.41 | 0.92% |
| 2025-07-21 | 8.67 | 8.70 | 8.58 | 8.69 | +0.58% | 0.41 | 0.94% |
| 2025-07-18 | 8.66 | 8.68 | 8.53 | 8.64 | -0.12% | 0.42 | 0.96% |
| 2025-07-17 | 8.58 | 8.69 | 8.57 | 8.65 | +0.82% | 0.54 | 1.23% |
| 2025-07-16 | 8.43 | 8.60 | 8.38 | 8.58 | +1.90% | 0.60 | 1.38% |
| 2025-07-15 | 8.54 | 8.55 | 8.31 | 8.42 | -1.41% | 0.50 | 1.16% |
| 2025-07-14 | 8.47 | 8.55 | 8.45 | 8.54 | +0.83% | 0.36 | 0.83% |
| 2025-07-11 | 8.46 | 8.50 | 8.38 | 8.47 | +0.36% | 0.44 | 1.03% |
| 2025-07-10 | 8.36 | 8.48 | 8.36 | 8.44 | +0.72% | 0.31 | 0.72% |
| 2025-07-09 | 8.45 | 8.45 | 8.34 | 8.38 | -0.83% | 0.35 | 0.81% |
| 2025-07-08 | 8.43 | 8.56 | 8.40 | 8.45 | +0.12% | 0.38 | 0.88% |
| 2025-07-07 | 8.40 | 8.51 | 8.38 | 8.44 | +0.48% | 0.35 | 0.80% |
| 2025-07-04 | 8.50 | 8.51 | 8.37 | 8.40 | -1.29% | 0.54 | 1.25% |
| 2025-07-03 | 8.30 | 8.52 | 8.30 | 8.51 | +2.41% | 0.67 | 1.56% |
| 2025-07-02 | 8.35 | 8.39 | 8.28 | 8.31 | -0.24% | 0.40 | 0.94% |
| 2025-07-01 | 8.24 | 8.34 | 8.21 | 8.33 | +0.97% | 0.43 | 1.02% |
| 2025-06-30 | 8.17 | 8.25 | 8.12 | 8.25 | +1.10% | 0.33 | 0.80% |
| 2025-06-27 | 8.15 | 8.18 | 8.12 | 8.16 | +0.37% | 0.26 | 0.63% |
| 2025-06-26 | 8.22 | 8.22 | 8.10 | 8.13 | -1.22% | 0.42 | 1.02% |