佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.09 | 8.35 | 7.98 | 8.34 | +5.04% | 0.62 | 1.48% |
| 2026-03-23 | 8.39 | 8.50 | 7.85 | 7.94 | -7.03% | 0.89 | 2.15% |
| 2026-03-20 | 8.75 | 8.84 | 8.53 | 8.54 | -2.40% | 0.45 | 1.03% |
| 2026-03-19 | 8.87 | 8.93 | 8.72 | 8.75 | -2.23% | 0.38 | 0.84% |
| 2026-03-18 | 8.84 | 8.96 | 8.76 | 8.95 | +0.79% | 0.46 | 1.02% |
| 2026-03-17 | 8.97 | 9.04 | 8.86 | 8.88 | -0.89% | 0.51 | 1.11% |
| 2026-03-16 | 8.86 | 9.00 | 8.86 | 8.96 | +1.01% | 0.40 | 0.88% |
| 2026-03-13 | 8.95 | 9.02 | 8.85 | 8.87 | -1.00% | 0.42 | 0.92% |
| 2026-03-12 | 8.94 | 8.98 | 8.90 | 8.96 | -0.22% | 0.50 | 1.11% |
| 2026-03-11 | 9.14 | 9.15 | 8.90 | 8.98 | -1.86% | 0.73 | 1.59% |
| 2026-03-10 | 8.92 | 9.16 | 8.91 | 9.15 | +2.69% | 0.90 | 1.95% |
| 2026-03-09 | 8.71 | 8.91 | 8.71 | 8.91 | +1.37% | 0.74 | 1.63% |
| 2026-03-06 | 8.57 | 8.80 | 8.51 | 8.79 | +2.33% | 0.60 | 1.34% |
| 2026-03-05 | 8.58 | 8.66 | 8.52 | 8.59 | +1.66% | 0.53 | 1.22% |
| 2026-03-04 | 8.56 | 8.59 | 8.37 | 8.45 | -1.97% | 0.73 | 1.70% |
| 2026-03-03 | 8.77 | 8.89 | 8.61 | 8.62 | -1.71% | 0.82 | 1.83% |
| 2026-03-02 | 8.90 | 8.94 | 8.65 | 8.77 | -3.09% | 1.19 | 2.65% |
| 2026-02-27 | 9.01 | 9.05 | 8.98 | 9.05 | +0.11% | 0.54 | 1.18% |
| 2026-02-26 | 9.12 | 9.17 | 9.00 | 9.04 | -0.66% | 0.81 | 1.75% |
| 2026-02-25 | 9.10 | 9.18 | 9.02 | 9.10 | +0.55% | 0.96 | 2.05% |