佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.30 | 8.33 | 8.25 | 8.26 | -1.20% | 0.34 | 0.81% |
| 2026-04-21 | 8.43 | 8.52 | 8.30 | 8.36 | -1.18% | 0.38 | 0.90% |
| 2026-04-20 | 8.43 | 8.46 | 8.36 | 8.46 | +0.36% | 0.32 | 0.76% |
| 2026-04-17 | 8.66 | 8.66 | 8.38 | 8.43 | -2.54% | 0.55 | 1.28% |
| 2026-04-16 | 8.65 | 8.68 | 8.56 | 8.65 | 0.00% | 0.45 | 1.02% |
| 2026-04-15 | 8.57 | 8.75 | 8.51 | 8.65 | +1.29% | 0.59 | 1.33% |
| 2026-04-14 | 8.58 | 8.59 | 8.44 | 8.54 | +0.12% | 0.41 | 0.95% |
| 2026-04-13 | 8.67 | 8.67 | 8.40 | 8.53 | -1.61% | 0.62 | 1.41% |
| 2026-04-10 | 8.71 | 8.80 | 8.60 | 8.67 | -0.57% | 0.75 | 1.68% |
| 2026-04-09 | 8.80 | 8.96 | 8.67 | 8.72 | -2.24% | 0.97 | 2.15% |
| 2026-04-08 | 8.99 | 9.05 | 8.86 | 8.92 | +0.34% | 0.89 | 1.96% |
| 2026-04-07 | 8.71 | 8.98 | 8.55 | 8.89 | +2.89% | 1.08 | 2.40% |
| 2026-04-03 | 8.85 | 8.99 | 8.61 | 8.64 | -3.14% | 1.12 | 2.49% |
| 2026-04-02 | 8.97 | 9.05 | 8.85 | 8.92 | -0.78% | 1.08 | 2.37% |
| 2026-04-01 | 8.88 | 9.06 | 8.73 | 8.99 | +1.58% | 1.77 | 3.89% |
| 2026-03-31 | 8.97 | 9.32 | 8.78 | 8.85 | -1.78% | 2.34 | 5.10% |
| 2026-03-30 | 9.43 | 9.43 | 8.84 | 9.01 | +5.13% | 3.51 | 7.53% |
| 2026-03-27 | 8.25 | 8.58 | 8.20 | 8.57 | +3.13% | 0.44 | 1.02% |
| 2026-03-26 | 8.38 | 8.50 | 8.29 | 8.31 | -0.84% | 0.30 | 0.70% |
| 2026-03-25 | 8.39 | 8.42 | 8.29 | 8.38 | +0.48% | 0.37 | 0.87% |