佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.23 | 8.28 | 8.14 | 8.23 | -0.12% | 0.39 | 0.93% |
| 2025-06-24 | 8.12 | 8.25 | 8.12 | 8.24 | +1.48% | 0.45 | 1.07% |
| 2025-06-23 | 8.06 | 8.14 | 7.98 | 8.12 | +0.74% | 0.36 | 0.86% |
| 2025-06-20 | 8.06 | 8.16 | 8.05 | 8.06 | -0.49% | 0.31 | 0.74% |
| 2025-06-19 | 8.28 | 8.32 | 8.07 | 8.10 | -2.29% | 0.56 | 1.35% |
| 2025-06-18 | 8.44 | 8.48 | 8.28 | 8.29 | -2.24% | 0.57 | 1.33% |
| 2025-06-17 | 8.59 | 8.71 | 8.45 | 8.48 | -0.82% | 0.65 | 1.49% |
| 2025-06-16 | 8.51 | 8.62 | 8.42 | 8.55 | -0.23% | 0.46 | 1.05% |
| 2025-06-13 | 8.69 | 8.78 | 8.51 | 8.57 | -1.94% | 0.64 | 1.45% |
| 2025-06-12 | 8.77 | 8.82 | 8.63 | 8.74 | -0.79% | 0.83 | 1.87% |
| 2025-06-11 | 8.85 | 8.92 | 8.77 | 8.81 | -0.56% | 0.78 | 1.72% |
| 2025-06-10 | 8.94 | 9.05 | 8.75 | 8.86 | -1.11% | 1.37 | 3.03% |
| 2025-06-09 | 8.77 | 9.01 | 8.77 | 8.96 | +2.05% | 1.55 | 3.40% |
| 2025-06-06 | 8.93 | 8.99 | 8.71 | 8.78 | -1.79% | 1.55 | 3.44% |
| 2025-06-05 | 9.15 | 9.30 | 8.87 | 8.94 | -4.58% | 2.62 | 5.71% |
| 2025-06-04 | 9.62 | 10.09 | 9.05 | 9.37 | +1.30% | 5.40 | 11.19% |
| 2025-06-03 | 8.35 | 9.25 | 8.31 | 9.25 | +9.98% | 1.66 | 3.67% |
| 2025-05-30 | 8.44 | 8.68 | 8.36 | 8.41 | +0.36% | 1.02 | 2.35% |
| 2025-05-29 | 8.49 | 8.50 | 8.29 | 8.38 | -0.12% | 0.87 | 2.01% |
| 2025-05-28 | 8.30 | 8.48 | 8.20 | 8.39 | -0.94% | 1.42 | 3.32% |