珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.08 | 6.41 | 6.06 | 6.29 | +1.78% | 0.89 | 1.05% |
| 2026-05-22 | 6.07 | 6.28 | 6.00 | 6.18 | +1.98% | 0.91 | 1.09% |
| 2026-05-21 | 6.27 | 6.33 | 6.02 | 6.06 | -3.35% | 1.03 | 1.23% |
| 2026-05-20 | 6.28 | 6.47 | 6.13 | 6.27 | 0.00% | 0.93 | 1.09% |
| 2026-05-19 | 5.88 | 6.35 | 5.85 | 6.27 | +5.91% | 1.30 | 1.56% |
| 2026-05-18 | 5.95 | 5.99 | 5.75 | 5.92 | -1.17% | 0.76 | 0.96% |
| 2026-05-15 | 6.05 | 6.11 | 5.93 | 5.99 | -0.83% | 0.56 | 0.68% |
| 2026-05-14 | 6.14 | 6.17 | 5.98 | 6.04 | -0.66% | 0.55 | 0.67% |
| 2026-05-13 | 6.11 | 6.13 | 6.03 | 6.08 | -0.49% | 0.60 | 0.73% |
| 2026-05-12 | 6.27 | 6.27 | 6.05 | 6.11 | -2.55% | 0.69 | 0.83% |
| 2026-05-11 | 6.28 | 6.30 | 6.13 | 6.27 | -0.16% | 0.80 | 0.95% |
| 2026-05-08 | 6.17 | 6.32 | 6.16 | 6.28 | +1.95% | 0.93 | 1.09% |
| 2026-05-07 | 6.09 | 6.35 | 6.08 | 6.16 | +1.48% | 1.10 | 1.31% |
| 2026-05-06 | 5.98 | 6.11 | 5.95 | 6.07 | +1.34% | 1.20 | 1.47% |
| 2026-04-30 | 5.85 | 6.12 | 5.83 | 5.99 | +3.45% | 1.06 | 1.30% |
| 2026-04-29 | 5.64 | 5.87 | 5.63 | 5.79 | +2.30% | 0.62 | 0.79% |
| 2026-04-28 | 5.75 | 5.79 | 5.64 | 5.66 | -1.74% | 0.44 | 0.57% |
| 2026-04-27 | 5.74 | 5.77 | 5.60 | 5.76 | -0.52% | 0.60 | 0.78% |
| 2026-04-24 | 5.77 | 5.87 | 5.73 | 5.79 | +0.35% | 0.64 | 0.81% |
| 2026-04-23 | 5.90 | 5.91 | 5.73 | 5.77 | -2.37% | 0.62 | 0.79% |