珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.96 | 5.07 | 4.86 | 5.06 | +4.76% | 0.57 | 0.84% |
| 2026-03-23 | 5.13 | 5.14 | 4.81 | 4.83 | -7.47% | 0.87 | 1.29% |
| 2026-03-20 | 5.22 | 5.39 | 5.20 | 5.22 | +0.19% | 0.88 | 1.23% |
| 2026-03-19 | 5.35 | 5.36 | 5.18 | 5.21 | -3.16% | 0.61 | 0.86% |
| 2026-03-18 | 5.24 | 5.51 | 5.24 | 5.38 | +2.87% | 0.91 | 1.25% |
| 2026-03-17 | 5.35 | 5.37 | 5.22 | 5.23 | -1.88% | 0.55 | 0.76% |
| 2026-03-16 | 5.28 | 5.33 | 5.22 | 5.33 | +0.95% | 0.57 | 0.80% |
| 2026-03-13 | 5.38 | 5.39 | 5.24 | 5.28 | -2.04% | 0.81 | 1.12% |
| 2026-03-12 | 5.69 | 5.69 | 5.38 | 5.39 | -4.77% | 0.97 | 1.31% |
| 2026-03-11 | 5.74 | 5.82 | 5.64 | 5.66 | -1.22% | 0.92 | 1.19% |
| 2026-03-10 | 5.58 | 5.83 | 5.55 | 5.73 | +3.62% | 1.29 | 1.66% |
| 2026-03-09 | 5.77 | 5.77 | 5.34 | 5.53 | -5.79% | 1.47 | 1.97% |
| 2026-03-06 | 5.76 | 5.88 | 5.68 | 5.87 | +1.91% | 1.00 | 1.26% |
| 2026-03-05 | 5.89 | 5.93 | 5.74 | 5.76 | -0.35% | 1.07 | 1.35% |
| 2026-03-04 | 5.74 | 5.80 | 5.62 | 5.78 | -0.69% | 1.19 | 1.53% |
| 2026-03-03 | 5.97 | 6.04 | 5.82 | 5.82 | -1.69% | 1.38 | 1.72% |
| 2026-03-02 | 6.12 | 6.15 | 5.85 | 5.92 | -4.05% | 1.43 | 1.77% |
| 2026-02-27 | 6.09 | 6.27 | 6.04 | 6.17 | +0.33% | 1.94 | 2.31% |
| 2026-02-26 | 6.21 | 6.39 | 6.02 | 6.15 | 0.00% | 3.83 | 4.57% |
| 2026-02-25 | 5.58 | 6.15 | 5.56 | 6.15 | +10.02% | 1.85 | 2.30% |