珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.99 | 6.00 | 5.75 | 5.91 | -0.84% | 0.88 | 1.11% |
| 2026-04-21 | 5.80 | 6.06 | 5.80 | 5.96 | +2.41% | 1.28 | 1.58% |
| 2026-04-20 | 5.74 | 5.87 | 5.71 | 5.82 | +1.04% | 0.85 | 1.09% |
| 2026-04-17 | 5.89 | 5.94 | 5.74 | 5.76 | -2.37% | 0.96 | 1.21% |
| 2026-04-16 | 5.80 | 5.95 | 5.74 | 5.90 | +2.61% | 1.29 | 1.62% |
| 2026-04-15 | 6.01 | 6.05 | 5.72 | 5.75 | -2.71% | 1.46 | 1.86% |
| 2026-04-14 | 5.80 | 5.98 | 5.72 | 5.91 | +1.90% | 3.01 | 3.77% |
| 2026-04-13 | 5.26 | 5.80 | 5.23 | 5.80 | +10.06% | 1.65 | 2.17% |
| 2026-04-10 | 5.66 | 5.72 | 5.24 | 5.27 | -6.73% | 2.51 | 3.43% |
| 2026-04-09 | 6.00 | 6.03 | 5.64 | 5.65 | -6.30% | 2.50 | 3.19% |
| 2026-04-08 | 5.93 | 6.20 | 5.88 | 6.03 | +2.03% | 3.50 | 4.24% |
| 2026-04-07 | 5.96 | 6.06 | 5.85 | 5.91 | -2.64% | 4.02 | 5.02% |
| 2026-04-03 | 5.62 | 6.07 | 5.59 | 6.07 | +9.96% | 3.54 | 4.39% |
| 2026-04-02 | 5.24 | 5.52 | 5.22 | 5.52 | +4.94% | 1.29 | 1.75% |
| 2026-04-01 | 5.50 | 5.52 | 5.15 | 5.26 | -3.49% | 1.13 | 1.59% |
| 2026-03-31 | 5.30 | 5.59 | 5.28 | 5.45 | +2.44% | 1.26 | 1.70% |
| 2026-03-30 | 5.18 | 5.34 | 5.17 | 5.32 | +1.14% | 0.47 | 0.65% |
| 2026-03-27 | 5.10 | 5.28 | 5.07 | 5.26 | +1.74% | 0.40 | 0.57% |
| 2026-03-26 | 5.17 | 5.26 | 5.11 | 5.17 | -0.19% | 0.41 | 0.59% |
| 2026-03-25 | 5.11 | 5.19 | 5.06 | 5.18 | +2.37% | 0.39 | 0.56% |