珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.04 | 5.04 | 4.95 | 4.95 | -1.20% | 0.34 | 0.50% |
| 2025-07-22 | 5.02 | 5.08 | 4.99 | 5.01 | -0.40% | 0.38 | 0.56% |
| 2025-07-21 | 4.98 | 5.05 | 4.98 | 5.03 | 0.00% | 0.46 | 0.67% |
| 2025-07-18 | 5.01 | 5.14 | 4.98 | 5.03 | +0.40% | 0.49 | 0.72% |
| 2025-07-17 | 4.96 | 5.04 | 4.92 | 5.01 | +1.01% | 0.52 | 0.77% |
| 2025-07-16 | 4.87 | 4.96 | 4.84 | 4.96 | +2.27% | 0.46 | 0.68% |
| 2025-07-15 | 5.04 | 5.05 | 4.78 | 4.85 | -4.15% | 0.89 | 1.34% |
| 2025-07-14 | 5.07 | 5.13 | 5.03 | 5.06 | 0.00% | 0.42 | 0.61% |
| 2025-07-11 | 5.07 | 5.07 | 5.00 | 5.06 | -0.20% | 0.43 | 0.62% |
| 2025-07-10 | 5.04 | 5.10 | 5.02 | 5.07 | 0.00% | 0.43 | 0.62% |
| 2025-07-09 | 5.07 | 5.13 | 5.04 | 5.07 | +0.20% | 0.44 | 0.64% |
| 2025-07-08 | 5.08 | 5.09 | 5.00 | 5.06 | -0.39% | 0.51 | 0.75% |
| 2025-07-07 | 5.00 | 5.13 | 4.98 | 5.08 | +0.99% | 0.80 | 1.16% |
| 2025-07-04 | 5.18 | 5.19 | 4.99 | 5.03 | -2.90% | 0.98 | 1.42% |
| 2025-07-03 | 5.10 | 5.23 | 5.08 | 5.18 | +0.58% | 0.70 | 1.01% |
| 2025-07-02 | 5.15 | 5.21 | 5.06 | 5.15 | -0.39% | 0.89 | 1.28% |
| 2025-07-01 | 5.15 | 5.30 | 5.08 | 5.17 | +0.58% | 1.30 | 1.85% |
| 2025-06-30 | 5.00 | 5.26 | 4.98 | 5.14 | +3.21% | 1.70 | 2.44% |
| 2025-06-27 | 4.92 | 5.00 | 4.88 | 4.98 | +1.01% | 1.06 | 1.58% |
| 2025-06-26 | 4.91 | 4.96 | 4.81 | 4.93 | +0.20% | 1.02 | 1.53% |