珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.89 | 4.95 | 4.87 | 4.92 | +0.20% | 0.94 | 1.41% |
| 2025-06-24 | 4.85 | 4.95 | 4.81 | 4.91 | +0.41% | 1.24 | 1.86% |
| 2025-06-23 | 4.85 | 4.89 | 4.76 | 4.89 | +1.24% | 1.43 | 2.19% |
| 2025-06-20 | 5.15 | 5.22 | 4.82 | 4.83 | -7.47% | 2.04 | 3.03% |
| 2025-06-19 | 5.69 | 5.69 | 5.22 | 5.22 | -10.00% | 3.74 | 5.12% |
| 2025-06-18 | 6.15 | 6.78 | 5.68 | 5.80 | -5.84% | 6.25 | 7.57% |
| 2025-06-17 | 5.91 | 6.16 | 5.91 | 6.16 | +10.00% | 1.88 | 2.27% |
| 2025-06-16 | 4.91 | 5.60 | 4.91 | 5.60 | +10.02% | 3.69 | 5.10% |
| 2025-06-13 | 4.81 | 5.38 | 4.66 | 5.09 | +4.09% | 3.42 | 4.89% |
| 2025-06-12 | 4.80 | 4.90 | 4.73 | 4.89 | +1.66% | 1.12 | 1.72% |
| 2025-06-11 | 4.89 | 4.95 | 4.72 | 4.81 | -4.75% | 2.34 | 3.57% |
| 2025-06-10 | 4.75 | 5.20 | 4.74 | 5.05 | +6.77% | 3.27 | 4.70% |
| 2025-06-09 | 4.65 | 4.74 | 4.63 | 4.73 | +2.16% | 0.27 | 0.42% |
| 2025-06-06 | 4.67 | 4.67 | 4.59 | 4.63 | -0.64% | 0.18 | 0.29% |
| 2025-06-05 | 4.70 | 4.75 | 4.65 | 4.66 | -0.85% | 0.22 | 0.34% |
| 2025-06-04 | 4.71 | 4.75 | 4.61 | 4.70 | 0.00% | 0.21 | 0.34% |
| 2025-06-03 | 4.63 | 4.72 | 4.63 | 4.70 | +0.43% | 0.17 | 0.26% |
| 2025-05-30 | 4.73 | 4.74 | 4.63 | 4.68 | -0.43% | 0.20 | 0.31% |
| 2025-05-29 | 4.68 | 4.73 | 4.67 | 4.70 | 0.00% | 0.15 | 0.23% |
| 2025-05-28 | 4.69 | 4.72 | 4.61 | 4.70 | +0.21% | 0.19 | 0.30% |