珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.60 | 4.71 | 4.59 | 4.69 | +1.30% | 0.20 | 0.32% |
| 2025-05-26 | 4.60 | 4.67 | 4.56 | 4.63 | +0.22% | 0.16 | 0.25% |
| 2025-05-23 | 4.66 | 4.74 | 4.59 | 4.62 | -0.86% | 0.28 | 0.45% |
| 2025-05-22 | 4.68 | 4.76 | 4.61 | 4.66 | -1.06% | 0.21 | 0.33% |
| 2025-05-21 | 4.71 | 4.71 | 4.66 | 4.71 | +0.21% | 0.21 | 0.33% |
| 2025-05-20 | 4.57 | 4.71 | 4.55 | 4.70 | +2.17% | 0.28 | 0.44% |
| 2025-05-19 | 4.48 | 4.64 | 4.47 | 4.60 | +2.91% | 0.27 | 0.44% |
| 2025-05-16 | 4.50 | 4.53 | 4.46 | 4.47 | -0.67% | 0.13 | 0.22% |
| 2025-05-15 | 4.45 | 4.53 | 4.40 | 4.50 | +1.12% | 0.23 | 0.39% |
| 2025-05-14 | 4.42 | 4.49 | 4.38 | 4.45 | 0.00% | 0.15 | 0.25% |
| 2025-05-13 | 4.50 | 4.53 | 4.42 | 4.45 | -0.45% | 0.18 | 0.30% |
| 2025-05-12 | 4.49 | 4.53 | 4.41 | 4.47 | +0.22% | 0.22 | 0.37% |
| 2025-05-09 | 4.43 | 4.48 | 4.39 | 4.46 | +0.22% | 0.25 | 0.42% |
| 2025-05-08 | 4.42 | 4.46 | 4.38 | 4.45 | +1.37% | 0.21 | 0.35% |
| 2025-05-07 | 4.45 | 4.48 | 4.35 | 4.39 | 0.00% | 0.27 | 0.45% |
| 2025-05-06 | 4.36 | 4.45 | 4.31 | 4.39 | +2.33% | 0.29 | 0.48% |