广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 36.77 | 40.52 | 36.38 | 40.29 | +9.40% | 15.24 | 5.78% |
| 2025-09-16 | 36.58 | 37.12 | 36.49 | 36.83 | +0.78% | 4.16 | 1.68% |
| 2025-09-15 | 35.89 | 36.84 | 35.75 | 36.55 | +1.84% | 4.90 | 2.00% |
| 2025-09-12 | 35.59 | 36.58 | 35.21 | 35.89 | +0.86% | 5.64 | 2.33% |
| 2025-09-11 | 33.75 | 35.72 | 33.50 | 35.58 | +5.33% | 6.13 | 2.62% |
| 2025-09-10 | 34.22 | 34.60 | 33.67 | 33.78 | -2.66% | 3.64 | 1.59% |
| 2025-09-09 | 35.88 | 36.57 | 34.40 | 34.71 | +2.23% | 8.15 | 3.45% |
| 2025-09-08 | 32.75 | 34.49 | 32.75 | 33.95 | +4.10% | 6.62 | 2.90% |
| 2025-09-05 | 32.31 | 32.74 | 32.16 | 32.61 | +0.82% | 2.82 | 1.29% |
| 2025-09-04 | 32.27 | 32.90 | 31.88 | 32.35 | -0.12% | 3.15 | 1.44% |
| 2025-09-03 | 32.49 | 33.60 | 32.25 | 32.39 | -0.96% | 4.14 | 1.87% |
| 2025-09-02 | 33.49 | 34.01 | 32.30 | 32.70 | -2.35% | 4.48 | 2.03% |
| 2025-09-01 | 33.62 | 34.38 | 33.28 | 33.49 | -0.41% | 6.39 | 2.81% |
| 2025-08-29 | 33.04 | 33.91 | 32.84 | 33.63 | +1.79% | 4.44 | 1.97% |
| 2025-08-28 | 33.72 | 34.08 | 32.25 | 33.04 | -2.10% | 5.54 | 2.50% |
| 2025-08-27 | 33.92 | 34.80 | 33.73 | 33.74 | -0.78% | 4.35 | 1.89% |
| 2025-08-26 | 34.32 | 34.71 | 33.83 | 34.01 | -0.94% | 4.63 | 2.02% |
| 2025-08-25 | 34.90 | 35.09 | 34.12 | 34.33 | -1.63% | 6.75 | 2.92% |
| 2025-08-22 | 34.02 | 35.00 | 33.92 | 34.90 | +3.26% | 7.69 | 3.30% |
| 2025-08-21 | 33.48 | 34.06 | 33.43 | 33.80 | +0.73% | 3.80 | 1.70% |