广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 50.64 | 54.32 | 50.64 | 53.26 | +3.51% | 9.80 | 2.74% |
| 2026-01-16 | 51.85 | 52.46 | 50.15 | 51.46 | -2.01% | 8.52 | 2.48% |
| 2026-01-15 | 49.42 | 53.87 | 49.42 | 52.51 | +4.87% | 11.55 | 3.28% |
| 2026-01-14 | 50.08 | 52.35 | 49.38 | 50.07 | +0.18% | 9.89 | 2.90% |
| 2026-01-13 | 50.15 | 50.67 | 48.22 | 49.99 | -0.75% | 9.20 | 2.77% |
| 2026-01-12 | 49.35 | 50.86 | 48.16 | 50.36 | +3.55% | 12.69 | 3.80% |
| 2026-01-09 | 48.94 | 50.25 | 47.65 | 48.63 | +1.36% | 11.54 | 3.52% |
| 2026-01-08 | 44.38 | 49.23 | 44.38 | 47.98 | +6.42% | 14.12 | 4.43% |
| 2026-01-07 | 45.22 | 45.28 | 43.95 | 45.09 | -0.78% | 8.14 | 2.71% |
| 2026-01-06 | 45.28 | 45.75 | 43.79 | 45.44 | +0.35% | 8.85 | 2.94% |
| 2026-01-05 | 47.21 | 47.21 | 44.74 | 45.28 | -4.08% | 11.13 | 3.63% |
| 2025-12-31 | 44.49 | 48.04 | 44.48 | 47.21 | +7.44% | 15.45 | 4.87% |
| 2025-12-30 | 44.36 | 45.33 | 43.39 | 43.94 | -1.26% | 8.27 | 2.78% |
| 2025-12-29 | 43.26 | 45.61 | 42.97 | 44.50 | +2.57% | 10.07 | 3.38% |
| 2025-12-26 | 42.54 | 44.12 | 42.54 | 43.39 | +2.02% | 8.23 | 2.81% |
| 2025-12-25 | 40.43 | 43.04 | 39.32 | 42.53 | +4.57% | 9.67 | 3.47% |
| 2025-12-24 | 40.83 | 40.94 | 39.22 | 40.67 | -1.03% | 6.49 | 2.43% |
| 2025-12-23 | 40.92 | 42.26 | 40.67 | 41.10 | +0.07% | 5.36 | 1.94% |
| 2025-12-22 | 42.14 | 42.86 | 40.17 | 41.07 | -2.33% | 8.99 | 3.27% |
| 2025-12-19 | 40.33 | 42.57 | 40.30 | 42.04 | +4.21% | 6.03 | 2.17% |