广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 40.49 | 40.99 | 40.02 | 40.35 | -0.46% | 3.18 | 1.18% |
| 2025-12-17 | 39.63 | 40.87 | 39.36 | 40.53 | +2.04% | 4.62 | 1.72% |
| 2025-12-16 | 39.60 | 40.67 | 39.51 | 39.72 | -0.17% | 4.85 | 1.81% |
| 2025-12-15 | 38.24 | 39.89 | 37.94 | 39.79 | +3.73% | 6.36 | 2.41% |
| 2025-12-12 | 38.42 | 39.34 | 38.06 | 38.36 | -0.36% | 5.26 | 2.03% |
| 2025-12-11 | 38.42 | 38.98 | 37.99 | 38.50 | +0.05% | 3.73 | 1.45% |
| 2025-12-10 | 38.07 | 39.10 | 37.53 | 38.48 | +0.78% | 5.02 | 1.96% |
| 2025-12-09 | 38.56 | 38.93 | 37.73 | 38.18 | -2.84% | 5.91 | 2.31% |
| 2025-12-08 | 41.19 | 41.83 | 38.28 | 39.30 | -5.80% | 11.56 | 4.39% |
| 2025-12-05 | 41.97 | 42.41 | 40.97 | 41.72 | +0.62% | 8.07 | 2.89% |
| 2025-12-04 | 38.36 | 42.00 | 37.41 | 41.46 | +8.59% | 12.30 | 4.56% |
| 2025-12-03 | 38.40 | 39.09 | 37.93 | 38.18 | -0.51% | 3.48 | 1.35% |
| 2025-12-02 | 39.29 | 39.40 | 38.12 | 38.38 | -2.61% | 3.93 | 1.53% |
| 2025-12-01 | 40.60 | 41.13 | 39.23 | 39.41 | -2.44% | 5.77 | 2.16% |
| 2025-11-28 | 39.39 | 40.69 | 38.96 | 40.40 | +4.07% | 6.30 | 2.37% |
| 2025-11-27 | 39.95 | 40.40 | 38.65 | 38.81 | -1.13% | 5.80 | 2.20% |
| 2025-11-26 | 37.71 | 39.93 | 37.71 | 39.26 | +3.35% | 6.55 | 2.49% |
| 2025-11-25 | 37.55 | 38.49 | 36.66 | 37.99 | +0.60% | 6.22 | 2.46% |
| 2025-11-24 | 37.80 | 38.20 | 36.62 | 37.76 | +2.08% | 3.69 | 1.47% |
| 2025-11-21 | 36.57 | 37.74 | 36.15 | 36.99 | -2.19% | 4.08 | 1.65% |