煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.06 | 12.39 | 11.91 | 11.96 | -0.83% | 0.81 | 1.30% |
| 2026-05-22 | 11.91 | 12.10 | 11.77 | 12.06 | +1.94% | 0.90 | 1.47% |
| 2026-05-21 | 12.27 | 12.49 | 11.81 | 11.83 | -2.55% | 0.87 | 1.40% |
| 2026-05-20 | 12.50 | 12.52 | 12.12 | 12.14 | -2.96% | 0.89 | 1.41% |
| 2026-05-19 | 12.68 | 12.80 | 12.47 | 12.51 | -1.34% | 0.78 | 1.21% |
| 2026-05-18 | 12.71 | 12.80 | 12.45 | 12.68 | +0.16% | 0.81 | 1.25% |
| 2026-05-15 | 12.88 | 12.94 | 12.44 | 12.66 | -1.56% | 0.99 | 1.53% |
| 2026-05-14 | 13.20 | 13.30 | 12.85 | 12.86 | -2.43% | 0.95 | 1.43% |
| 2026-05-13 | 12.98 | 13.28 | 12.90 | 13.18 | +1.54% | 0.99 | 1.46% |
| 2026-05-12 | 13.08 | 13.40 | 12.98 | 12.98 | -0.99% | 1.15 | 1.70% |
| 2026-05-11 | 13.05 | 13.20 | 12.91 | 13.11 | +0.38% | 1.03 | 1.54% |
| 2026-05-08 | 13.05 | 13.20 | 12.93 | 13.06 | +0.08% | 0.92 | 1.38% |
| 2026-05-07 | 13.14 | 13.18 | 12.61 | 13.05 | -0.31% | 1.48 | 2.23% |
| 2026-05-06 | 12.75 | 13.10 | 12.70 | 13.09 | +4.80% | 2.26 | 3.41% |
| 2026-04-30 | 12.08 | 12.60 | 12.07 | 12.49 | +3.48% | 2.28 | 3.58% |
| 2026-04-29 | 12.06 | 12.10 | 11.92 | 12.07 | +0.33% | 0.73 | 1.18% |
| 2026-04-28 | 11.95 | 12.10 | 11.83 | 12.03 | +1.09% | 1.16 | 1.90% |
| 2026-04-27 | 11.42 | 12.05 | 11.41 | 11.90 | +4.02% | 1.64 | 2.70% |
| 2026-04-24 | 11.38 | 11.57 | 11.34 | 11.44 | +0.35% | 0.56 | 0.95% |
| 2026-04-23 | 11.45 | 11.53 | 11.34 | 11.40 | -0.35% | 0.51 | 0.87% |