煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.21 | 10.44 | 10.18 | 10.22 | -0.10% | 0.69 | 1.31% |
| 2025-05-26 | 10.11 | 10.38 | 10.01 | 10.23 | +2.61% | 0.87 | 1.66% |
| 2025-05-23 | 10.28 | 10.28 | 9.94 | 9.97 | -2.92% | 0.83 | 1.61% |
| 2025-05-22 | 10.46 | 10.56 | 10.21 | 10.27 | -2.19% | 0.68 | 1.29% |
| 2025-05-21 | 10.59 | 10.76 | 10.41 | 10.50 | -1.13% | 0.84 | 1.56% |
| 2025-05-20 | 10.43 | 10.82 | 10.43 | 10.62 | +1.24% | 1.42 | 2.61% |
| 2025-05-19 | 10.02 | 10.54 | 10.02 | 10.49 | +3.86% | 1.70 | 3.21% |
| 2025-05-16 | 10.06 | 10.14 | 9.91 | 10.10 | +0.90% | 0.70 | 1.37% |
| 2025-05-15 | 9.93 | 10.22 | 9.78 | 10.01 | +0.90% | 1.10 | 2.12% |
| 2025-05-14 | 10.09 | 10.09 | 9.91 | 9.92 | -1.28% | 0.71 | 1.38% |
| 2025-05-13 | 10.15 | 10.22 | 10.01 | 10.05 | -0.49% | 0.60 | 1.16% |
| 2025-05-12 | 10.30 | 10.31 | 10.07 | 10.10 | -0.87% | 0.68 | 1.30% |
| 2025-05-09 | 10.30 | 10.34 | 10.10 | 10.19 | -1.06% | 0.88 | 1.67% |
| 2025-05-08 | 10.10 | 10.36 | 9.97 | 10.30 | +1.76% | 1.10 | 2.08% |
| 2025-05-07 | 10.23 | 10.25 | 9.97 | 10.12 | -0.20% | 0.98 | 1.89% |
| 2025-05-06 | 10.00 | 10.24 | 9.99 | 10.14 | +0.79% | 1.08 | 2.06% |