煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.02 | 10.69 | 10.02 | 10.56 | +7.54% | 1.38 | 2.60% |
| 2026-03-23 | 9.89 | 9.95 | 9.51 | 9.82 | -1.70% | 0.94 | 1.88% |
| 2026-03-20 | 10.31 | 10.31 | 9.99 | 9.99 | -2.06% | 0.39 | 0.75% |
| 2026-03-19 | 10.30 | 10.43 | 10.14 | 10.20 | -1.92% | 0.37 | 0.70% |
| 2026-03-18 | 10.48 | 10.48 | 10.28 | 10.40 | +0.19% | 0.32 | 0.60% |
| 2026-03-17 | 10.42 | 10.63 | 10.34 | 10.38 | -0.29% | 0.51 | 0.95% |
| 2026-03-16 | 10.24 | 10.42 | 10.22 | 10.41 | +1.76% | 0.42 | 0.79% |
| 2026-03-13 | 10.29 | 10.39 | 10.21 | 10.23 | -0.58% | 0.27 | 0.50% |
| 2026-03-12 | 10.37 | 10.40 | 10.28 | 10.29 | -0.68% | 0.30 | 0.57% |
| 2026-03-11 | 10.49 | 10.49 | 10.35 | 10.36 | -1.24% | 0.25 | 0.47% |
| 2026-03-10 | 10.47 | 10.49 | 10.36 | 10.49 | +1.25% | 0.30 | 0.57% |
| 2026-03-09 | 10.45 | 10.50 | 10.31 | 10.36 | -1.61% | 0.35 | 0.66% |
| 2026-03-06 | 10.28 | 10.55 | 10.26 | 10.53 | +1.74% | 0.43 | 0.81% |
| 2026-03-05 | 10.40 | 10.48 | 10.31 | 10.35 | +0.58% | 0.41 | 0.77% |
| 2026-03-04 | 10.41 | 10.44 | 10.23 | 10.29 | -1.44% | 0.52 | 0.99% |
| 2026-03-03 | 10.61 | 10.79 | 10.43 | 10.44 | -1.42% | 0.56 | 1.03% |
| 2026-03-02 | 10.97 | 10.97 | 10.49 | 10.59 | -4.42% | 0.83 | 1.53% |
| 2026-02-27 | 11.15 | 11.15 | 11.04 | 11.08 | -0.63% | 0.46 | 0.81% |
| 2026-02-26 | 11.27 | 11.29 | 11.10 | 11.15 | -1.15% | 0.57 | 1.00% |
| 2026-02-25 | 11.39 | 11.44 | 11.25 | 11.28 | -0.97% | 0.62 | 1.07% |