煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.13 | 12.61 | 12.13 | 12.35 | +1.40% | 1.57 | 2.47% |
| 2025-07-22 | 11.95 | 12.28 | 11.80 | 12.18 | +2.78% | 1.69 | 2.73% |
| 2025-07-21 | 11.86 | 11.93 | 11.56 | 11.85 | -0.50% | 1.09 | 1.81% |
| 2025-07-18 | 12.00 | 12.08 | 11.72 | 11.91 | -0.08% | 1.08 | 1.78% |
| 2025-07-17 | 11.67 | 12.09 | 11.57 | 11.92 | +2.23% | 1.36 | 2.24% |
| 2025-07-16 | 11.43 | 11.81 | 11.43 | 11.66 | +1.75% | 1.27 | 2.14% |
| 2025-07-15 | 11.41 | 11.52 | 11.32 | 11.46 | +0.35% | 1.05 | 1.80% |
| 2025-07-14 | 11.38 | 11.66 | 11.30 | 11.42 | +0.79% | 1.28 | 2.18% |
| 2025-07-11 | 11.18 | 11.45 | 11.09 | 11.33 | +1.25% | 1.72 | 2.99% |
| 2025-07-10 | 11.43 | 11.51 | 11.01 | 11.19 | -1.93% | 1.77 | 3.06% |
| 2025-07-09 | 11.38 | 11.53 | 11.10 | 11.41 | 0.00% | 2.16 | 3.72% |
| 2025-07-08 | 10.90 | 11.42 | 10.86 | 11.41 | +4.49% | 2.67 | 4.68% |
| 2025-07-07 | 10.49 | 10.94 | 10.45 | 10.92 | +4.10% | 1.72 | 3.12% |
| 2025-07-04 | 10.44 | 10.73 | 10.26 | 10.49 | +0.48% | 1.75 | 3.26% |
| 2025-07-03 | 9.89 | 10.49 | 9.84 | 10.44 | +5.14% | 2.64 | 5.03% |
| 2025-07-02 | 9.62 | 9.97 | 9.60 | 9.93 | +2.69% | 1.13 | 2.24% |
| 2025-07-01 | 9.43 | 9.68 | 9.36 | 9.67 | +2.87% | 0.95 | 1.93% |
| 2025-06-30 | 9.39 | 9.44 | 9.34 | 9.40 | +0.11% | 0.41 | 0.85% |
| 2025-06-27 | 9.33 | 9.44 | 9.32 | 9.39 | +0.64% | 0.46 | 0.95% |
| 2025-06-26 | 9.35 | 9.43 | 9.29 | 9.33 | -0.74% | 0.56 | 1.18% |