煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.24 | 11.54 | 11.12 | 11.44 | +1.69% | 0.71 | 1.22% |
| 2026-04-21 | 11.71 | 11.71 | 11.16 | 11.25 | -3.18% | 1.17 | 2.01% |
| 2026-04-20 | 11.35 | 11.69 | 11.29 | 11.62 | +2.56% | 1.14 | 1.93% |
| 2026-04-17 | 11.11 | 11.37 | 11.03 | 11.33 | +1.98% | 0.72 | 1.25% |
| 2026-04-16 | 11.12 | 11.14 | 10.96 | 11.11 | -0.09% | 0.41 | 0.72% |
| 2026-04-15 | 11.02 | 11.25 | 10.95 | 11.12 | +0.72% | 0.65 | 1.14% |
| 2026-04-14 | 10.85 | 11.08 | 10.68 | 11.04 | +2.32% | 0.58 | 1.03% |
| 2026-04-13 | 10.80 | 10.90 | 10.66 | 10.79 | -0.09% | 0.31 | 0.57% |
| 2026-04-10 | 10.80 | 10.98 | 10.77 | 10.80 | +0.65% | 0.53 | 0.95% |
| 2026-04-09 | 10.87 | 10.97 | 10.68 | 10.73 | -1.38% | 0.46 | 0.83% |
| 2026-04-08 | 10.60 | 10.98 | 10.54 | 10.88 | +2.64% | 0.73 | 1.32% |
| 2026-04-07 | 10.48 | 10.63 | 10.33 | 10.60 | +1.24% | 0.36 | 0.67% |
| 2026-04-03 | 10.76 | 10.76 | 10.37 | 10.47 | -2.51% | 0.53 | 0.98% |
| 2026-04-02 | 10.92 | 11.01 | 10.70 | 10.74 | -1.65% | 0.58 | 1.04% |
| 2026-04-01 | 11.13 | 11.30 | 10.82 | 10.92 | -1.62% | 0.79 | 1.40% |
| 2026-03-31 | 10.92 | 11.25 | 10.84 | 11.10 | +1.65% | 1.01 | 1.78% |
| 2026-03-30 | 10.82 | 11.03 | 10.80 | 10.92 | +0.37% | 0.52 | 0.94% |
| 2026-03-27 | 10.77 | 10.92 | 10.67 | 10.88 | +1.12% | 0.63 | 1.14% |
| 2026-03-26 | 10.74 | 11.25 | 10.72 | 10.76 | +0.28% | 1.21 | 2.17% |
| 2026-03-25 | 10.55 | 10.88 | 10.43 | 10.73 | +1.61% | 0.98 | 1.79% |