煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.39 | 9.48 | 9.31 | 9.40 | +0.64% | 0.55 | 1.14% |
| 2025-06-24 | 9.17 | 9.37 | 9.17 | 9.34 | +1.97% | 0.41 | 0.85% |
| 2025-06-23 | 9.00 | 9.22 | 8.99 | 9.16 | +0.33% | 0.34 | 0.73% |
| 2025-06-20 | 9.22 | 9.28 | 9.11 | 9.13 | -0.98% | 0.36 | 0.77% |
| 2025-06-19 | 9.36 | 9.39 | 9.21 | 9.22 | -1.81% | 0.41 | 0.86% |
| 2025-06-18 | 9.45 | 9.47 | 9.29 | 9.39 | -0.63% | 0.37 | 0.77% |
| 2025-06-17 | 9.48 | 9.58 | 9.41 | 9.45 | -0.32% | 0.42 | 0.87% |
| 2025-06-16 | 9.29 | 9.53 | 9.29 | 9.48 | +1.17% | 0.55 | 1.14% |
| 2025-06-13 | 9.70 | 9.71 | 9.25 | 9.37 | -3.90% | 1.16 | 2.40% |
| 2025-06-12 | 9.95 | 9.95 | 9.73 | 9.75 | -2.01% | 0.91 | 1.82% |
| 2025-06-11 | 9.95 | 10.05 | 9.93 | 9.95 | -0.30% | 0.45 | 0.87% |
| 2025-06-10 | 10.10 | 10.15 | 9.88 | 9.98 | -1.19% | 0.66 | 1.29% |
| 2025-06-09 | 10.05 | 10.15 | 10.00 | 10.10 | +0.60% | 0.55 | 1.06% |
| 2025-06-06 | 10.03 | 10.14 | 9.95 | 10.04 | +0.20% | 0.62 | 1.21% |
| 2025-06-05 | 10.40 | 10.40 | 9.99 | 10.02 | -3.65% | 1.33 | 2.58% |
| 2025-06-04 | 10.15 | 10.41 | 10.14 | 10.40 | +2.16% | 0.96 | 1.82% |
| 2025-06-03 | 9.93 | 10.20 | 9.90 | 10.18 | +1.90% | 0.65 | 1.26% |
| 2025-05-30 | 10.14 | 10.18 | 9.97 | 9.99 | -1.58% | 0.64 | 1.25% |
| 2025-05-29 | 10.25 | 10.26 | 10.10 | 10.15 | -1.26% | 0.86 | 1.66% |
| 2025-05-28 | 10.15 | 10.32 | 10.14 | 10.28 | +0.59% | 0.64 | 1.23% |