友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 55.95 | 61.08 | 55.87 | 61.08 | +9.99% | 2.97 | 9.12% |
| 2026-01-16 | 55.53 | 55.53 | 55.53 | 55.53 | -10.00% | 1.87 | 6.18% |
| 2026-01-15 | 67.99 | 67.99 | 61.70 | 61.70 | -10.01% | 1.32 | 3.87% |
| 2026-01-14 | 63.72 | 68.56 | 63.72 | 68.56 | +10.00% | 5.11 | 14.04% |
| 2026-01-13 | 59.74 | 62.33 | 57.00 | 62.33 | +10.01% | 4.70 | 14.09% |
| 2026-01-12 | 50.05 | 56.66 | 50.05 | 56.66 | +10.00% | 4.79 | 16.34% |
| 2026-01-09 | 48.13 | 53.35 | 48.13 | 51.51 | +4.74% | 4.20 | 15.09% |
| 2026-01-08 | 48.70 | 51.66 | 47.00 | 49.18 | +2.82% | 6.97 | 26.02% |
| 2026-01-07 | 47.83 | 47.83 | 45.04 | 47.83 | +10.00% | 5.67 | 21.86% |
| 2026-01-06 | 42.97 | 43.48 | 42.10 | 43.48 | +9.99% | 1.09 | 4.63% |
| 2026-01-05 | 39.53 | 39.53 | 37.75 | 39.53 | +9.99% | 2.72 | 12.69% |
| 2025-12-31 | 35.94 | 35.94 | 35.94 | 35.94 | +10.01% | 0.22 | 1.12% |
| 2025-12-30 | 32.67 | 32.67 | 32.67 | 32.67 | nan% | nan | nan% |
| 2025-12-29 | 32.67 | 32.67 | 32.67 | 32.67 | nan% | nan | nan% |
| 2025-12-26 | 32.67 | 32.67 | 32.67 | 32.67 | nan% | nan | nan% |
| 2025-12-25 | 32.67 | 32.67 | 32.67 | 32.67 | nan% | nan | nan% |
| 2025-12-24 | 32.67 | 32.67 | 32.67 | 32.67 | nan% | nan | nan% |
| 2025-12-23 | 29.90 | 32.67 | 29.28 | 32.67 | +10.00% | 2.06 | 11.80% |
| 2025-12-22 | 30.31 | 30.84 | 29.23 | 29.70 | -1.72% | 0.69 | 4.28% |
| 2025-12-19 | 28.96 | 30.63 | 28.70 | 30.22 | +4.14% | 0.69 | 4.26% |