友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.99 | 26.79 | 24.80 | 26.00 | +4.04% | 1.03 | 7.06% |
| 2025-10-22 | 24.75 | 25.58 | 24.20 | 24.99 | +1.05% | 0.70 | 4.92% |
| 2025-10-21 | 23.86 | 24.78 | 23.73 | 24.73 | +3.86% | 0.60 | 4.34% |
| 2025-10-20 | 24.24 | 24.49 | 23.29 | 23.81 | -1.49% | 0.64 | 4.73% |
| 2025-10-17 | 24.49 | 24.80 | 23.59 | 24.17 | -1.35% | 0.66 | 4.79% |
| 2025-10-16 | 24.92 | 26.50 | 24.22 | 24.50 | +1.32% | 1.05 | 7.40% |
| 2025-10-15 | 22.82 | 24.35 | 22.44 | 24.18 | +6.01% | 0.78 | 5.88% |
| 2025-10-14 | 24.18 | 24.26 | 22.54 | 22.81 | -5.23% | 0.77 | 5.86% |
| 2025-10-13 | 22.66 | 24.56 | 22.66 | 24.07 | -1.27% | 0.72 | 5.30% |
| 2025-10-10 | 24.42 | 25.15 | 23.94 | 24.38 | -0.04% | 0.83 | 5.98% |
| 2025-10-09 | 24.71 | 24.86 | 23.29 | 24.39 | +1.16% | 0.91 | 6.69% |
| 2025-09-30 | 25.28 | 25.29 | 23.92 | 24.11 | -1.03% | 0.78 | 5.66% |
| 2025-09-29 | 25.50 | 25.58 | 24.10 | 24.36 | -3.37% | 0.91 | 6.60% |
| 2025-09-26 | 25.00 | 25.66 | 24.10 | 25.21 | +1.29% | 1.32 | 9.38% |
| 2025-09-25 | 26.93 | 26.98 | 24.50 | 24.89 | -7.58% | 1.62 | 11.20% |
| 2025-09-24 | 25.85 | 27.37 | 25.21 | 26.93 | +4.18% | 1.58 | 10.45% |
| 2025-09-23 | 27.05 | 27.22 | 24.95 | 25.85 | -3.44% | 2.01 | 13.67% |
| 2025-09-22 | 23.85 | 26.77 | 23.02 | 26.77 | +9.98% | 1.60 | 11.14% |
| 2025-09-19 | 22.44 | 25.47 | 22.44 | 24.34 | +5.14% | 1.85 | 13.34% |
| 2025-09-18 | 23.15 | 23.67 | 22.05 | 23.15 | -0.90% | 1.80 | 13.85% |