小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.16 | 9.20 | 8.98 | 9.18 | +0.33% | 1.00 | 3.48% |
| 2026-05-22 | 8.89 | 9.32 | 8.71 | 9.15 | +3.62% | 1.33 | 4.67% |
| 2026-05-21 | 9.33 | 9.38 | 8.77 | 8.83 | -4.95% | 1.74 | 6.07% |
| 2026-05-20 | 9.28 | 9.41 | 9.07 | 9.29 | -0.54% | 1.21 | 4.15% |
| 2026-05-19 | 9.23 | 9.55 | 8.97 | 9.34 | +3.32% | 2.24 | 7.68% |
| 2026-05-18 | 9.12 | 9.32 | 8.99 | 9.04 | -2.06% | 2.03 | 7.02% |
| 2026-05-15 | 9.81 | 10.24 | 9.17 | 9.23 | -7.14% | 3.46 | 11.43% |
| 2026-05-14 | 9.06 | 9.94 | 8.99 | 9.94 | +9.96% | 3.28 | 10.88% |
| 2026-05-13 | 9.14 | 9.42 | 9.01 | 9.04 | -0.33% | 1.94 | 6.68% |
| 2026-05-12 | 9.10 | 9.18 | 8.86 | 9.07 | -1.20% | 2.09 | 7.32% |
| 2026-05-11 | 9.88 | 9.96 | 9.14 | 9.18 | -7.08% | 2.78 | 9.32% |
| 2026-05-08 | 10.04 | 10.26 | 9.81 | 9.88 | -2.27% | 2.35 | 7.43% |
| 2026-05-07 | 10.16 | 10.60 | 9.95 | 10.11 | -0.59% | 2.88 | 8.90% |
| 2026-05-06 | 11.00 | 11.00 | 10.08 | 10.17 | -8.95% | 4.09 | 12.44% |
| 2026-04-30 | 10.54 | 11.26 | 10.50 | 11.17 | +4.98% | 2.12 | 6.11% |
| 2026-04-29 | 10.37 | 10.73 | 10.23 | 10.64 | +2.11% | 1.35 | 4.06% |
| 2026-04-28 | 10.56 | 10.65 | 10.13 | 10.42 | +0.97% | 1.95 | 5.92% |
| 2026-04-27 | 9.72 | 10.37 | 9.60 | 10.32 | +5.41% | 1.76 | 5.51% |
| 2026-04-24 | 9.97 | 10.11 | 9.73 | 9.79 | -2.59% | 1.11 | 3.56% |
| 2026-04-23 | 10.16 | 10.25 | 9.90 | 10.05 | -1.76% | 0.97 | 3.03% |