小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.36 | 10.38 | 10.10 | 10.23 | -0.29% | 1.32 | 4.06% |
| 2026-04-21 | 10.56 | 10.60 | 10.09 | 10.26 | -3.48% | 1.94 | 5.97% |
| 2026-04-20 | 10.77 | 11.05 | 10.48 | 10.63 | -0.65% | 2.88 | 8.41% |
| 2026-04-17 | 9.90 | 10.79 | 9.88 | 10.70 | +7.11% | 2.90 | 8.79% |
| 2026-04-16 | 9.97 | 10.12 | 9.93 | 9.99 | +0.71% | 0.92 | 2.89% |
| 2026-04-15 | 10.13 | 10.15 | 9.87 | 9.92 | -1.98% | 1.14 | 3.62% |
| 2026-04-14 | 9.93 | 10.15 | 9.90 | 10.12 | +2.02% | 1.44 | 4.54% |
| 2026-04-13 | 9.68 | 10.05 | 9.55 | 9.92 | +2.48% | 1.71 | 5.45% |
| 2026-04-10 | 9.58 | 9.85 | 9.48 | 9.68 | +2.11% | 1.17 | 3.80% |
| 2026-04-09 | 9.27 | 9.64 | 9.15 | 9.48 | 0.00% | 1.11 | 3.69% |
| 2026-04-08 | 9.11 | 9.61 | 9.10 | 9.48 | +6.04% | 1.31 | 4.41% |
| 2026-04-07 | 8.70 | 9.11 | 8.59 | 8.94 | +3.35% | 0.80 | 2.85% |
| 2026-04-03 | 8.90 | 8.95 | 8.58 | 8.65 | -2.59% | 0.69 | 2.50% |
| 2026-04-02 | 9.03 | 9.11 | 8.75 | 8.88 | -2.52% | 0.84 | 2.97% |
| 2026-04-01 | 9.05 | 9.23 | 8.86 | 9.11 | +2.59% | 0.91 | 3.18% |
| 2026-03-31 | 9.05 | 9.20 | 8.87 | 8.88 | -2.09% | 0.75 | 2.64% |
| 2026-03-30 | 9.14 | 9.19 | 8.94 | 9.07 | -1.63% | 0.70 | 2.43% |
| 2026-03-27 | 9.08 | 9.29 | 9.03 | 9.22 | +0.33% | 0.77 | 2.66% |
| 2026-03-26 | 9.40 | 9.50 | 9.12 | 9.19 | -1.71% | 1.12 | 3.81% |
| 2026-03-25 | 9.14 | 9.35 | 9.06 | 9.35 | +2.75% | 1.10 | 3.78% |