小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.85 | 9.23 | 8.74 | 9.10 | +5.57% | 1.35 | 4.74% |
| 2026-03-23 | 9.30 | 9.30 | 8.56 | 8.62 | -7.91% | 1.66 | 5.88% |
| 2026-03-20 | 9.68 | 9.89 | 9.28 | 9.36 | -2.40% | 1.20 | 3.94% |
| 2026-03-19 | 9.94 | 9.94 | 9.48 | 9.59 | -4.48% | 1.35 | 4.39% |
| 2026-03-18 | 10.00 | 10.08 | 9.82 | 10.04 | +1.83% | 0.96 | 3.04% |
| 2026-03-17 | 10.50 | 10.50 | 9.78 | 9.86 | -3.80% | 1.61 | 5.05% |
| 2026-03-16 | 9.94 | 10.54 | 9.82 | 10.25 | +3.02% | 1.83 | 5.67% |
| 2026-03-13 | 9.87 | 10.18 | 9.70 | 9.95 | +0.71% | 1.56 | 4.90% |
| 2026-03-12 | 10.07 | 10.10 | 9.79 | 9.88 | -1.98% | 1.04 | 3.31% |
| 2026-03-11 | 10.25 | 10.44 | 9.97 | 10.08 | -0.40% | 1.85 | 5.75% |
| 2026-03-10 | 10.02 | 10.29 | 9.90 | 10.12 | +1.00% | 1.63 | 5.07% |
| 2026-03-09 | 9.56 | 10.15 | 9.47 | 10.02 | +2.87% | 2.04 | 6.56% |
| 2026-03-06 | 9.29 | 9.76 | 9.22 | 9.74 | +4.84% | 1.59 | 5.27% |
| 2026-03-05 | 9.21 | 9.58 | 9.21 | 9.29 | +2.65% | 1.52 | 5.12% |
| 2026-03-04 | 8.88 | 9.13 | 8.81 | 9.05 | +1.23% | 1.30 | 4.57% |
| 2026-03-03 | 9.46 | 9.58 | 8.91 | 8.94 | -5.40% | 1.71 | 5.84% |
| 2026-03-02 | 9.49 | 9.68 | 9.22 | 9.45 | -2.28% | 2.41 | 8.03% |
| 2026-02-27 | 9.69 | 9.77 | 9.47 | 9.67 | -0.92% | 2.12 | 6.94% |
| 2026-02-26 | 9.35 | 9.84 | 9.27 | 9.76 | +4.27% | 2.82 | 9.29% |
| 2026-02-25 | 9.57 | 9.68 | 9.30 | 9.36 | -2.70% | 2.97 | 9.94% |