小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.49 | 7.75 | 7.46 | 7.65 | +2.27% | 1.23 | 5.10% |
| 2025-07-22 | 7.45 | 7.52 | 7.36 | 7.48 | +0.40% | 0.60 | 2.57% |
| 2025-07-21 | 7.52 | 7.55 | 7.40 | 7.45 | -0.80% | 0.70 | 2.94% |
| 2025-07-18 | 7.45 | 7.56 | 7.38 | 7.51 | +1.21% | 0.73 | 3.07% |
| 2025-07-17 | 7.56 | 7.58 | 7.40 | 7.42 | -1.59% | 0.87 | 3.69% |
| 2025-07-16 | 7.10 | 7.65 | 7.08 | 7.54 | +6.35% | 1.87 | 7.97% |
| 2025-07-15 | 7.24 | 7.27 | 7.04 | 7.09 | -2.21% | 0.61 | 2.70% |
| 2025-07-14 | 7.16 | 7.34 | 7.14 | 7.25 | +1.97% | 0.80 | 3.51% |
| 2025-07-11 | 7.29 | 7.30 | 7.05 | 7.11 | -2.34% | 1.18 | 5.22% |
| 2025-07-10 | 7.30 | 7.33 | 7.17 | 7.28 | -0.14% | 0.41 | 1.79% |
| 2025-07-09 | 7.36 | 7.41 | 7.27 | 7.29 | -0.95% | 0.43 | 1.86% |
| 2025-07-08 | 7.30 | 7.37 | 7.30 | 7.36 | +0.82% | 0.42 | 1.80% |
| 2025-07-07 | 7.37 | 7.43 | 7.22 | 7.30 | -0.95% | 0.55 | 2.38% |
| 2025-07-04 | 7.65 | 7.68 | 7.35 | 7.37 | -3.53% | 1.03 | 4.35% |
| 2025-07-03 | 7.42 | 7.69 | 7.37 | 7.64 | +3.24% | 0.84 | 3.52% |
| 2025-07-02 | 7.33 | 7.42 | 7.32 | 7.40 | +0.41% | 0.49 | 2.10% |
| 2025-07-01 | 7.49 | 7.51 | 7.27 | 7.37 | -1.34% | 0.64 | 2.75% |
| 2025-06-30 | 7.44 | 7.58 | 7.41 | 7.47 | +0.81% | 0.89 | 3.77% |
| 2025-06-27 | 7.66 | 7.72 | 7.38 | 7.41 | -3.01% | 1.25 | 5.29% |
| 2025-06-26 | 7.73 | 7.80 | 7.62 | 7.64 | -1.93% | 0.64 | 2.62% |