小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.17 | 7.45 | 7.12 | 7.38 | +3.07% | 0.81 | 3.48% |
| 2025-05-26 | 7.17 | 7.24 | 7.06 | 7.16 | +0.14% | 0.73 | 3.20% |
| 2025-05-23 | 7.28 | 7.43 | 7.15 | 7.15 | -2.19% | 0.83 | 3.60% |
| 2025-05-22 | 7.43 | 7.77 | 7.25 | 7.31 | -1.62% | 1.36 | 5.69% |
| 2025-05-21 | 7.40 | 7.45 | 7.26 | 7.43 | +0.41% | 0.71 | 3.03% |
| 2025-05-20 | 7.33 | 7.59 | 7.25 | 7.40 | +2.07% | 1.03 | 4.34% |
| 2025-05-19 | 7.18 | 7.37 | 7.16 | 7.25 | +0.55% | 0.66 | 2.87% |
| 2025-05-16 | 7.20 | 7.33 | 7.15 | 7.21 | +0.14% | 0.40 | 1.74% |
| 2025-05-15 | 7.29 | 7.29 | 7.11 | 7.20 | -0.69% | 0.51 | 2.23% |
| 2025-05-14 | 7.37 | 7.41 | 7.21 | 7.25 | -2.03% | 0.55 | 2.37% |
| 2025-05-13 | 7.45 | 7.48 | 7.28 | 7.40 | +0.68% | 0.59 | 2.52% |
| 2025-05-12 | 7.30 | 7.43 | 7.23 | 7.35 | +1.10% | 0.58 | 2.52% |
| 2025-05-09 | 7.29 | 7.38 | 7.18 | 7.27 | -0.27% | 0.71 | 3.06% |
| 2025-05-08 | 6.95 | 7.31 | 6.95 | 7.29 | +4.29% | 0.86 | 3.78% |
| 2025-05-07 | 7.05 | 7.16 | 6.91 | 6.99 | -0.71% | 0.54 | 2.44% |
| 2025-05-06 | 6.92 | 7.08 | 6.81 | 7.04 | +1.88% | 0.70 | 3.15% |