小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.92 | 7.92 | 7.69 | 7.79 | 0.00% | 0.79 | 3.21% |
| 2025-06-24 | 7.74 | 7.81 | 7.62 | 7.79 | +1.70% | 0.77 | 3.15% |
| 2025-06-23 | 7.57 | 7.70 | 7.49 | 7.66 | +0.13% | 0.93 | 3.85% |
| 2025-06-20 | 7.55 | 7.83 | 7.48 | 7.65 | -0.26% | 1.57 | 6.48% |
| 2025-06-19 | 7.25 | 7.90 | 7.25 | 7.67 | +5.50% | 2.26 | 9.32% |
| 2025-06-18 | 7.19 | 7.30 | 7.06 | 7.27 | +0.83% | 0.66 | 2.90% |
| 2025-06-17 | 7.25 | 7.29 | 7.17 | 7.21 | -0.69% | 0.58 | 2.54% |
| 2025-06-16 | 7.43 | 7.43 | 7.21 | 7.26 | -2.55% | 1.05 | 4.58% |
| 2025-06-13 | 7.75 | 7.80 | 7.45 | 7.45 | -3.50% | 1.02 | 4.23% |
| 2025-06-12 | 7.53 | 7.77 | 7.46 | 7.72 | +2.80% | 1.00 | 4.12% |
| 2025-06-11 | 7.47 | 7.59 | 7.47 | 7.51 | +0.54% | 0.66 | 2.77% |
| 2025-06-10 | 7.55 | 7.60 | 7.37 | 7.47 | -1.06% | 0.98 | 4.12% |
| 2025-06-09 | 7.44 | 7.58 | 7.35 | 7.55 | +1.48% | 0.93 | 3.94% |
| 2025-06-06 | 7.27 | 7.45 | 7.20 | 7.44 | +2.90% | 0.78 | 3.37% |
| 2025-06-05 | 7.45 | 7.50 | 7.18 | 7.23 | -2.95% | 1.12 | 4.84% |
| 2025-06-04 | 7.16 | 7.50 | 7.10 | 7.45 | +4.20% | 1.04 | 4.50% |
| 2025-06-03 | 7.09 | 7.25 | 7.07 | 7.15 | +0.42% | 0.39 | 1.69% |
| 2025-05-30 | 7.24 | 7.26 | 7.10 | 7.12 | -1.39% | 0.47 | 2.05% |
| 2025-05-29 | 7.10 | 7.32 | 7.10 | 7.22 | +1.26% | 0.58 | 2.52% |
| 2025-05-28 | 7.42 | 7.48 | 7.10 | 7.13 | -3.39% | 0.92 | 4.02% |