ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.66 | 1.71 | 1.64 | 1.64 | -5.20% | 0.63 | 3.50% |
| 2026-05-22 | 1.74 | 1.77 | 1.70 | 1.73 | -2.26% | 0.55 | 2.95% |
| 2026-05-21 | 1.82 | 1.86 | 1.77 | 1.77 | -4.84% | 0.80 | 4.13% |
| 2026-05-20 | 1.78 | 1.91 | 1.74 | 1.86 | +1.64% | 1.37 | 7.07% |
| 2026-05-19 | 1.73 | 1.88 | 1.73 | 1.83 | +0.55% | 1.37 | 7.11% |
| 2026-05-18 | 1.82 | 1.83 | 1.82 | 1.82 | -5.21% | 0.35 | 1.77% |
| 2026-05-15 | 1.95 | 1.95 | 1.92 | 1.92 | -4.95% | 0.68 | 3.26% |
| 2026-05-14 | 2.07 | 2.07 | 2.02 | 2.02 | -5.16% | 2.55 | 11.62% |
| 2026-05-13 | 2.10 | 2.19 | 2.10 | 2.13 | -3.62% | 1.84 | 8.11% |
| 2026-05-12 | 2.21 | 2.21 | 2.21 | 2.21 | -5.15% | 0.04 | 0.16% |
| 2026-05-11 | 2.33 | 2.33 | 2.33 | 2.33 | -4.90% | 0.04 | 0.14% |
| 2026-05-08 | 2.45 | 2.45 | 2.45 | 2.45 | -5.04% | 0.02 | 0.09% |
| 2026-05-07 | 2.58 | 2.58 | 2.58 | 2.58 | -5.15% | 0.02 | 0.06% |
| 2026-05-06 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | 0.01 | 0.04% |
| 2026-04-30 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | 0.04 | 0.12% |
| 2026-04-29 | 3.01 | 3.01 | 3.01 | 3.01 | nan% | nan | nan% |
| 2026-04-28 | 3.01 | 3.06 | 2.99 | 3.01 | -0.33% | 0.79 | 2.43% |
| 2026-04-27 | 3.07 | 3.08 | 2.95 | 3.02 | -1.95% | 1.04 | 3.19% |
| 2026-04-24 | 3.15 | 3.18 | 3.06 | 3.08 | -2.22% | 1.16 | 3.47% |
| 2026-04-23 | 3.34 | 3.38 | 3.15 | 3.15 | -7.89% | 2.17 | 6.21% |