ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.83 | 5.85 | 5.79 | 5.84 | +0.52% | 0.35 | 0.56% |
| 2025-06-24 | 5.77 | 5.82 | 5.75 | 5.81 | +1.04% | 0.26 | 0.42% |
| 2025-06-23 | 5.70 | 5.77 | 5.65 | 5.75 | +0.52% | 0.32 | 0.52% |
| 2025-06-20 | 5.71 | 5.77 | 5.71 | 5.72 | 0.00% | 0.27 | 0.44% |
| 2025-06-19 | 5.75 | 5.79 | 5.70 | 5.72 | -1.04% | 0.35 | 0.57% |
| 2025-06-18 | 5.80 | 5.82 | 5.73 | 5.78 | -0.69% | 0.36 | 0.58% |
| 2025-06-17 | 5.80 | 5.87 | 5.79 | 5.82 | +0.34% | 0.30 | 0.48% |
| 2025-06-16 | 5.83 | 5.85 | 5.78 | 5.80 | -0.51% | 0.44 | 0.70% |
| 2025-06-13 | 5.92 | 5.93 | 5.83 | 5.83 | -1.85% | 0.56 | 0.88% |
| 2025-06-12 | 5.97 | 5.98 | 5.90 | 5.94 | -0.83% | 0.40 | 0.62% |
| 2025-06-11 | 5.95 | 6.03 | 5.92 | 5.99 | +0.67% | 0.40 | 0.62% |
| 2025-06-10 | 6.05 | 6.06 | 5.88 | 5.95 | -1.33% | 0.62 | 0.97% |
| 2025-06-09 | 6.03 | 6.05 | 6.00 | 6.03 | +0.33% | 0.38 | 0.58% |
| 2025-06-06 | 6.02 | 6.04 | 5.99 | 6.01 | -0.17% | 0.22 | 0.34% |
| 2025-06-05 | 6.11 | 6.16 | 6.02 | 6.02 | -2.11% | 0.64 | 0.99% |
| 2025-06-04 | 6.01 | 6.16 | 5.99 | 6.15 | +1.82% | 0.70 | 1.07% |
| 2025-06-03 | 5.99 | 6.05 | 5.95 | 6.04 | 0.00% | 0.39 | 0.61% |
| 2025-05-30 | 6.00 | 6.08 | 5.97 | 6.04 | +0.67% | 0.52 | 0.81% |
| 2025-05-29 | 6.02 | 6.02 | 5.97 | 6.00 | -0.17% | 0.46 | 0.71% |
| 2025-05-28 | 6.05 | 6.09 | 6.01 | 6.01 | -1.15% | 0.35 | 0.54% |