ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.33 | 3.66 | 3.31 | 3.42 | +2.70% | 3.04 | 8.06% |
| 2026-04-21 | 3.43 | 3.46 | 3.30 | 3.33 | -3.76% | 2.00 | 5.53% |
| 2026-04-20 | 3.44 | 3.58 | 3.37 | 3.46 | -0.86% | 2.95 | 7.93% |
| 2026-04-17 | 3.62 | 3.66 | 3.37 | 3.49 | -3.59% | 4.04 | 10.79% |
| 2026-04-16 | 3.62 | 3.62 | 3.57 | 3.62 | +10.03% | 1.59 | 4.07% |
| 2026-04-15 | 3.27 | 3.31 | 3.19 | 3.29 | +0.61% | 1.10 | 3.13% |
| 2026-04-14 | 3.21 | 3.28 | 3.14 | 3.27 | +2.19% | 1.45 | 4.17% |
| 2026-04-13 | 3.06 | 3.21 | 3.05 | 3.20 | +3.90% | 1.26 | 3.71% |
| 2026-04-10 | 3.13 | 3.14 | 3.07 | 3.08 | -0.65% | 0.84 | 2.52% |
| 2026-04-09 | 3.22 | 3.26 | 3.09 | 3.10 | -4.32% | 1.16 | 3.42% |
| 2026-04-08 | 3.26 | 3.27 | 3.18 | 3.24 | +0.31% | 1.23 | 3.55% |
| 2026-04-07 | 3.07 | 3.28 | 3.03 | 3.23 | +5.21% | 1.28 | 3.72% |
| 2026-04-03 | 3.20 | 3.21 | 3.05 | 3.07 | -4.06% | 0.85 | 2.54% |
| 2026-04-02 | 3.30 | 3.32 | 3.17 | 3.20 | -2.74% | 0.80 | 2.30% |
| 2026-04-01 | 3.35 | 3.38 | 3.25 | 3.29 | 0.00% | 0.76 | 2.13% |
| 2026-03-31 | 3.40 | 3.46 | 3.27 | 3.29 | -2.66% | 0.88 | 2.41% |
| 2026-03-30 | 3.33 | 3.42 | 3.31 | 3.38 | -0.29% | 0.82 | 2.26% |
| 2026-03-27 | 3.32 | 3.41 | 3.30 | 3.39 | +1.19% | 0.81 | 2.22% |
| 2026-03-26 | 3.36 | 3.45 | 3.33 | 3.35 | -1.18% | 0.82 | 2.24% |
| 2026-03-25 | 3.37 | 3.40 | 3.32 | 3.39 | +0.89% | 1.10 | 3.02% |