ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.83 | 5.85 | 5.77 | 5.77 | -0.86% | 0.98 | 1.57% |
| 2025-07-22 | 5.77 | 5.82 | 5.72 | 5.82 | +0.87% | 0.99 | 1.59% |
| 2025-07-21 | 5.72 | 5.78 | 5.70 | 5.77 | +1.05% | 0.74 | 1.19% |
| 2025-07-18 | 5.71 | 5.72 | 5.69 | 5.71 | 0.00% | 0.33 | 0.53% |
| 2025-07-17 | 5.72 | 5.76 | 5.70 | 5.71 | -0.17% | 0.50 | 0.80% |
| 2025-07-16 | 5.69 | 5.74 | 5.68 | 5.72 | +0.53% | 0.44 | 0.71% |
| 2025-07-15 | 5.79 | 5.80 | 5.65 | 5.69 | -1.73% | 1.06 | 1.72% |
| 2025-07-14 | 5.80 | 5.81 | 5.76 | 5.79 | -0.17% | 0.48 | 0.78% |
| 2025-07-11 | 5.80 | 5.82 | 5.73 | 5.80 | 0.00% | 0.93 | 1.49% |
| 2025-07-10 | 5.78 | 5.81 | 5.76 | 5.80 | +0.35% | 0.64 | 1.03% |
| 2025-07-09 | 5.80 | 5.85 | 5.77 | 5.78 | -0.34% | 0.80 | 1.28% |
| 2025-07-08 | 5.85 | 5.87 | 5.78 | 5.80 | -0.68% | 0.98 | 1.56% |
| 2025-07-07 | 5.86 | 5.89 | 5.82 | 5.84 | -0.51% | 0.34 | 0.54% |
| 2025-07-04 | 5.84 | 5.90 | 5.82 | 5.87 | +0.34% | 0.37 | 0.59% |
| 2025-07-03 | 5.87 | 5.88 | 5.84 | 5.85 | -0.17% | 0.25 | 0.39% |
| 2025-07-02 | 5.81 | 5.88 | 5.80 | 5.86 | +1.03% | 0.47 | 0.75% |
| 2025-07-01 | 5.81 | 5.84 | 5.78 | 5.80 | -0.34% | 0.24 | 0.38% |
| 2025-06-30 | 5.83 | 5.86 | 5.79 | 5.82 | +0.34% | 0.42 | 0.67% |
| 2025-06-27 | 5.82 | 5.84 | 5.80 | 5.80 | -0.17% | 0.23 | 0.37% |
| 2025-06-26 | 5.85 | 5.85 | 5.80 | 5.81 | -0.51% | 0.27 | 0.43% |