ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.01 | 6.10 | 6.01 | 6.08 | +1.16% | 0.59 | 0.90% |
| 2025-05-26 | 5.96 | 6.09 | 5.96 | 6.01 | +0.50% | 0.57 | 0.87% |
| 2025-05-23 | 5.89 | 6.11 | 5.87 | 5.98 | +1.53% | 1.20 | 1.84% |
| 2025-05-22 | 5.89 | 5.95 | 5.83 | 5.89 | +0.17% | 0.84 | 1.32% |
| 2025-05-21 | 5.99 | 6.00 | 5.88 | 5.88 | -1.67% | 0.82 | 1.28% |
| 2025-05-20 | 6.01 | 6.03 | 5.95 | 5.98 | -0.33% | 0.47 | 0.73% |
| 2025-05-19 | 5.98 | 6.01 | 5.95 | 6.00 | +0.84% | 0.41 | 0.63% |
| 2025-05-16 | 6.03 | 6.04 | 5.95 | 5.95 | -1.33% | 0.38 | 0.59% |
| 2025-05-15 | 6.07 | 6.09 | 6.02 | 6.03 | -0.66% | 0.31 | 0.48% |
| 2025-05-14 | 6.05 | 6.09 | 6.02 | 6.07 | 0.00% | 0.41 | 0.63% |
| 2025-05-13 | 6.13 | 6.14 | 6.05 | 6.07 | -0.33% | 0.39 | 0.59% |
| 2025-05-12 | 6.13 | 6.16 | 6.06 | 6.09 | -0.65% | 0.59 | 0.90% |
| 2025-05-09 | 6.13 | 6.20 | 6.12 | 6.13 | 0.00% | 0.50 | 0.76% |
| 2025-05-08 | 6.29 | 6.33 | 6.13 | 6.13 | -3.77% | 1.10 | 1.66% |
| 2025-05-07 | 6.37 | 6.44 | 6.31 | 6.37 | 0.00% | 1.27 | 1.84% |
| 2025-05-06 | 6.25 | 6.46 | 6.01 | 6.37 | +2.25% | 1.82 | 2.70% |