ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.32 | 3.36 | 3.11 | 3.36 | +5.66% | 2.11 | 6.06% |
| 2026-03-23 | 3.46 | 3.46 | 3.18 | 3.18 | -9.91% | 1.90 | 5.32% |
| 2026-03-20 | 3.84 | 3.85 | 3.50 | 3.53 | -8.55% | 1.91 | 4.92% |
| 2026-03-19 | 3.84 | 3.91 | 3.83 | 3.86 | +0.26% | 0.55 | 1.32% |
| 2026-03-18 | 3.94 | 3.97 | 3.81 | 3.85 | -3.02% | 0.79 | 1.89% |
| 2026-03-17 | 4.03 | 4.08 | 3.95 | 3.97 | -1.00% | 0.74 | 1.70% |
| 2026-03-16 | 3.90 | 4.03 | 3.89 | 4.01 | +2.56% | 0.87 | 2.02% |
| 2026-03-13 | 3.96 | 4.01 | 3.89 | 3.91 | -1.51% | 0.59 | 1.39% |
| 2026-03-12 | 3.95 | 4.02 | 3.91 | 3.97 | +0.51% | 0.49 | 1.14% |
| 2026-03-11 | 3.93 | 3.95 | 3.88 | 3.95 | +0.77% | 0.48 | 1.13% |
| 2026-03-10 | 3.93 | 3.95 | 3.89 | 3.92 | 0.00% | 0.39 | 0.91% |
| 2026-03-09 | 3.86 | 3.94 | 3.86 | 3.92 | +0.51% | 0.70 | 1.67% |
| 2026-03-06 | 3.73 | 3.92 | 3.71 | 3.90 | +4.00% | 1.11 | 2.69% |
| 2026-03-05 | 3.86 | 3.87 | 3.71 | 3.75 | -1.83% | 0.99 | 2.45% |
| 2026-03-04 | 3.97 | 3.98 | 3.79 | 3.82 | -4.02% | 1.13 | 2.70% |
| 2026-03-03 | 4.06 | 4.11 | 3.98 | 3.98 | -1.97% | 0.75 | 1.72% |
| 2026-03-02 | 4.09 | 4.14 | 4.01 | 4.06 | -1.69% | 0.64 | 1.46% |
| 2026-02-27 | 4.09 | 4.14 | 4.08 | 4.13 | +0.98% | 0.34 | 0.76% |
| 2026-02-26 | 4.16 | 4.16 | 4.07 | 4.09 | -1.21% | 0.49 | 1.11% |
| 2026-02-25 | 4.07 | 4.21 | 4.07 | 4.14 | +1.47% | 0.78 | 1.73% |