利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.67 | 16.38 | 15.67 | 15.92 | +2.18% | 3.99 | 6.06% |
| 2025-12-17 | 15.42 | 15.68 | 15.31 | 15.58 | +1.10% | 1.94 | 3.07% |
| 2025-12-16 | 15.87 | 15.88 | 15.40 | 15.41 | -3.08% | 1.77 | 2.79% |
| 2025-12-15 | 15.63 | 16.05 | 15.60 | 15.90 | +1.73% | 2.02 | 3.12% |
| 2025-12-12 | 15.52 | 15.79 | 15.52 | 15.63 | +0.26% | 1.74 | 2.72% |
| 2025-12-11 | 16.00 | 16.02 | 15.58 | 15.59 | -2.56% | 2.39 | 3.72% |
| 2025-12-10 | 15.87 | 16.02 | 15.78 | 16.00 | +0.38% | 1.90 | 2.92% |
| 2025-12-09 | 16.06 | 16.23 | 15.92 | 15.94 | -1.24% | 2.36 | 3.60% |
| 2025-12-08 | 16.07 | 16.24 | 16.06 | 16.14 | -1.47% | 3.05 | 4.69% |
| 2025-12-05 | 16.27 | 16.42 | 15.97 | 16.38 | -0.12% | 1.80 | 2.75% |
| 2025-12-04 | 16.61 | 16.62 | 16.30 | 16.40 | -1.32% | 1.32 | 1.99% |
| 2025-12-03 | 16.80 | 16.90 | 16.52 | 16.62 | -1.07% | 1.33 | 1.98% |
| 2025-12-02 | 16.92 | 16.97 | 16.74 | 16.80 | -1.18% | 1.24 | 1.83% |
| 2025-12-01 | 17.01 | 17.25 | 16.87 | 17.00 | +0.29% | 2.18 | 3.17% |
| 2025-11-28 | 16.50 | 16.98 | 16.32 | 16.95 | +3.04% | 2.98 | 4.42% |
| 2025-11-27 | 16.38 | 16.75 | 16.34 | 16.45 | +0.43% | 1.81 | 2.71% |
| 2025-11-26 | 16.47 | 16.55 | 16.36 | 16.38 | -0.73% | 1.47 | 2.22% |
| 2025-11-25 | 16.30 | 16.56 | 16.18 | 16.50 | +1.54% | 2.04 | 3.08% |
| 2025-11-24 | 16.53 | 16.65 | 15.91 | 16.25 | -1.69% | 3.40 | 5.23% |
| 2025-11-21 | 17.61 | 17.68 | 16.51 | 16.53 | -7.03% | 4.31 | 6.35% |