利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.03 | 18.25 | 17.74 | 18.15 | -0.33% | 3.10 | 4.29% |
| 2025-10-22 | 18.70 | 18.86 | 18.19 | 18.21 | -1.89% | 3.44 | 4.62% |
| 2025-10-21 | 18.66 | 18.67 | 18.38 | 18.56 | -1.28% | 3.40 | 4.56% |
| 2025-10-20 | 18.59 | 18.85 | 18.31 | 18.80 | +0.80% | 3.68 | 4.92% |
| 2025-10-17 | 18.87 | 19.28 | 18.50 | 18.65 | -0.80% | 4.75 | 6.22% |
| 2025-10-16 | 19.43 | 19.57 | 18.75 | 18.80 | -4.57% | 6.52 | 8.51% |
| 2025-10-15 | 20.68 | 20.68 | 19.55 | 19.70 | -4.97% | 9.39 | 11.69% |
| 2025-10-14 | 20.35 | 21.50 | 19.28 | 20.73 | -0.34% | 15.39 | 18.77% |
| 2025-10-13 | 18.33 | 20.98 | 18.28 | 20.80 | +7.77% | 13.80 | 17.12% |
| 2025-10-10 | 18.60 | 19.56 | 18.58 | 19.30 | +7.04% | 11.18 | 14.53% |
| 2025-10-09 | 17.88 | 18.11 | 17.55 | 18.03 | +0.95% | 3.29 | 4.60% |
| 2025-09-30 | 17.76 | 18.11 | 17.76 | 17.86 | +0.06% | 2.56 | 3.57% |
| 2025-09-29 | 17.47 | 17.92 | 17.13 | 17.85 | +1.77% | 3.16 | 4.48% |
| 2025-09-26 | 17.40 | 17.87 | 17.33 | 17.54 | +0.52% | 2.83 | 4.02% |
| 2025-09-25 | 17.65 | 17.98 | 17.45 | 17.45 | -1.80% | 2.79 | 3.95% |
| 2025-09-24 | 17.66 | 17.82 | 17.51 | 17.77 | +0.68% | 2.26 | 3.20% |
| 2025-09-23 | 17.90 | 17.97 | 17.40 | 17.65 | -1.56% | 3.12 | 4.44% |
| 2025-09-22 | 18.49 | 18.54 | 17.51 | 17.93 | -3.71% | 5.14 | 7.14% |
| 2025-09-19 | 18.96 | 19.00 | 18.58 | 18.62 | -1.79% | 2.89 | 3.85% |
| 2025-09-18 | 19.33 | 19.68 | 18.76 | 18.96 | -2.07% | 5.19 | 6.77% |