仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.23 | 6.29 | 6.21 | 6.29 | +0.95% | 0.66 | 1.45% |
| 2025-08-19 | 6.25 | 6.30 | 6.21 | 6.23 | -0.47% | 0.71 | 1.57% |
| 2025-08-18 | 6.30 | 6.35 | 6.25 | 6.26 | -0.31% | 1.18 | 2.61% |
| 2025-08-15 | 6.21 | 6.28 | 6.21 | 6.28 | +0.63% | 0.74 | 1.64% |
| 2025-08-14 | 6.36 | 6.37 | 6.22 | 6.24 | -1.71% | 0.82 | 1.80% |
| 2025-08-13 | 6.39 | 6.43 | 6.30 | 6.35 | -0.46% | 1.06 | 2.31% |
| 2025-08-12 | 6.35 | 6.54 | 6.35 | 6.37 | +0.47% | 1.43 | 3.10% |
| 2025-08-11 | 6.39 | 6.45 | 6.30 | 6.35 | +1.10% | 1.08 | 2.36% |
| 2025-08-08 | 6.20 | 6.29 | 6.19 | 6.28 | +1.43% | 0.83 | 1.84% |
| 2025-08-07 | 6.18 | 6.21 | 6.14 | 6.19 | +0.16% | 0.64 | 1.43% |
| 2025-08-06 | 6.20 | 6.22 | 6.13 | 6.18 | -0.32% | 0.60 | 1.34% |
| 2025-08-05 | 6.13 | 6.26 | 6.11 | 6.20 | +1.29% | 0.98 | 2.19% |
| 2025-08-04 | 6.03 | 6.14 | 6.02 | 6.12 | +0.81% | 0.63 | 1.42% |
| 2025-08-01 | 6.01 | 6.08 | 5.99 | 6.07 | +0.98% | 0.63 | 1.44% |
| 2025-07-31 | 6.09 | 6.12 | 6.00 | 6.01 | -1.45% | 0.64 | 1.47% |
| 2025-07-30 | 6.06 | 6.15 | 6.05 | 6.10 | +0.32% | 0.79 | 1.79% |
| 2025-07-29 | 6.13 | 6.16 | 6.01 | 6.08 | -1.12% | 0.83 | 1.90% |
| 2025-07-28 | 6.20 | 6.21 | 6.13 | 6.15 | -0.32% | 0.76 | 1.71% |
| 2025-07-25 | 6.23 | 6.26 | 6.16 | 6.17 | -0.79% | 0.83 | 1.85% |
| 2025-07-24 | 6.17 | 6.22 | 6.13 | 6.22 | +0.16% | 0.92 | 2.07% |