仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.35 | 6.36 | 6.25 | 6.29 | -1.08% | 0.77 | 1.69% |
| 2025-09-16 | 6.44 | 6.45 | 6.25 | 6.36 | -1.67% | 1.07 | 2.34% |
| 2025-09-15 | 6.40 | 6.47 | 6.36 | 6.46 | +1.23% | 1.03 | 2.23% |
| 2025-09-12 | 6.41 | 6.43 | 6.36 | 6.38 | -0.76% | 0.97 | 2.10% |
| 2025-09-11 | 6.36 | 6.45 | 6.36 | 6.43 | +1.24% | 1.20 | 2.60% |
| 2025-09-10 | 6.32 | 6.37 | 6.30 | 6.36 | +0.15% | 0.75 | 1.64% |
| 2025-09-09 | 6.34 | 6.36 | 6.29 | 6.35 | +0.31% | 0.91 | 2.00% |
| 2025-09-08 | 6.22 | 6.39 | 6.21 | 6.33 | +1.90% | 1.24 | 2.72% |
| 2025-09-05 | 6.23 | 6.23 | 6.13 | 6.21 | -0.16% | 0.76 | 1.71% |
| 2025-09-04 | 6.08 | 6.24 | 6.03 | 6.22 | +2.10% | 1.28 | 2.88% |
| 2025-09-03 | 6.18 | 6.23 | 6.05 | 6.09 | -1.43% | 0.78 | 1.77% |
| 2025-09-02 | 6.21 | 6.23 | 6.12 | 6.18 | -0.48% | 0.92 | 2.07% |
| 2025-09-01 | 6.25 | 6.30 | 6.16 | 6.21 | -0.79% | 0.94 | 2.09% |
| 2025-08-29 | 6.27 | 6.37 | 6.22 | 6.26 | +0.16% | 1.11 | 2.45% |
| 2025-08-28 | 6.32 | 6.39 | 6.12 | 6.25 | -1.55% | 1.48 | 3.29% |
| 2025-08-27 | 6.47 | 6.49 | 6.33 | 6.35 | -1.83% | 1.46 | 3.15% |
| 2025-08-26 | 6.28 | 6.49 | 6.26 | 6.46 | +2.50% | 1.96 | 4.24% |
| 2025-08-25 | 6.29 | 6.32 | 6.24 | 6.31 | +0.79% | 1.01 | 2.24% |
| 2025-08-22 | 6.30 | 6.31 | 6.20 | 6.26 | -0.78% | 1.11 | 2.46% |
| 2025-08-21 | 6.30 | 6.34 | 6.26 | 6.31 | +0.31% | 0.79 | 1.74% |