仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.18 | 6.30 | 6.16 | 6.30 | +1.94% | 1.03 | 2.32% |
| 2026-01-16 | 6.19 | 6.21 | 6.14 | 6.18 | +0.16% | 0.84 | 1.93% |
| 2026-01-15 | 6.15 | 6.21 | 6.13 | 6.17 | +0.33% | 0.81 | 1.85% |
| 2026-01-14 | 6.15 | 6.20 | 6.10 | 6.15 | +0.16% | 1.12 | 2.56% |
| 2026-01-13 | 6.17 | 6.22 | 6.13 | 6.14 | -0.49% | 1.04 | 2.38% |
| 2026-01-12 | 6.14 | 6.17 | 6.10 | 6.17 | +0.82% | 0.93 | 2.15% |
| 2026-01-09 | 6.13 | 6.14 | 6.10 | 6.12 | 0.00% | 0.73 | 1.68% |
| 2026-01-08 | 6.10 | 6.14 | 6.08 | 6.12 | +0.49% | 0.59 | 1.36% |
| 2026-01-07 | 6.15 | 6.16 | 6.08 | 6.09 | -0.81% | 0.77 | 1.77% |
| 2026-01-06 | 6.09 | 6.14 | 6.08 | 6.14 | +0.99% | 0.80 | 1.83% |
| 2026-01-05 | 6.06 | 6.10 | 6.06 | 6.08 | +0.16% | 0.67 | 1.56% |
| 2025-12-31 | 6.11 | 6.11 | 6.05 | 6.07 | -0.49% | 0.67 | 1.55% |
| 2025-12-30 | 6.13 | 6.18 | 6.09 | 6.10 | -0.65% | 0.64 | 1.47% |
| 2025-12-29 | 6.10 | 6.16 | 6.08 | 6.14 | +0.33% | 0.57 | 1.30% |
| 2025-12-26 | 6.12 | 6.15 | 6.08 | 6.12 | 0.00% | 0.57 | 1.31% |
| 2025-12-25 | 6.12 | 6.14 | 6.10 | 6.12 | +0.33% | 0.45 | 1.04% |
| 2025-12-24 | 6.15 | 6.16 | 6.07 | 6.10 | -0.81% | 0.70 | 1.62% |
| 2025-12-23 | 6.19 | 6.20 | 6.12 | 6.15 | -0.65% | 0.66 | 1.51% |
| 2025-12-22 | 6.11 | 6.20 | 6.11 | 6.19 | +1.31% | 0.89 | 2.04% |
| 2025-12-19 | 6.01 | 6.12 | 6.00 | 6.11 | +2.00% | 0.92 | 2.14% |