仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.24 | 6.31 | 6.23 | 6.27 | +0.64% | 0.76 | 1.72% |
| 2025-10-22 | 6.21 | 6.30 | 6.19 | 6.23 | +0.16% | 0.85 | 1.92% |
| 2025-10-21 | 6.13 | 6.23 | 6.10 | 6.22 | +1.47% | 0.72 | 1.65% |
| 2025-10-20 | 6.14 | 6.17 | 6.08 | 6.13 | +0.16% | 0.61 | 1.41% |
| 2025-10-17 | 6.16 | 6.19 | 6.11 | 6.12 | -0.81% | 0.49 | 1.13% |
| 2025-10-16 | 6.24 | 6.25 | 6.15 | 6.17 | -0.80% | 0.66 | 1.50% |
| 2025-10-15 | 6.24 | 6.27 | 6.18 | 6.22 | -0.48% | 0.83 | 1.89% |
| 2025-10-14 | 6.17 | 6.27 | 6.15 | 6.25 | +1.63% | 1.11 | 2.51% |
| 2025-10-13 | 6.08 | 6.18 | 6.04 | 6.15 | -0.49% | 0.83 | 1.92% |
| 2025-10-10 | 6.10 | 6.19 | 6.06 | 6.18 | +1.31% | 0.81 | 1.86% |
| 2025-10-09 | 6.10 | 6.12 | 6.02 | 6.10 | +0.16% | 0.70 | 1.62% |
| 2025-09-30 | 6.15 | 6.16 | 6.09 | 6.09 | -0.65% | 0.47 | 1.09% |
| 2025-09-29 | 6.13 | 6.15 | 6.02 | 6.13 | -0.16% | 0.66 | 1.53% |
| 2025-09-26 | 6.07 | 6.17 | 6.02 | 6.14 | +1.32% | 0.79 | 1.83% |
| 2025-09-25 | 6.16 | 6.16 | 6.03 | 6.06 | -1.75% | 0.95 | 2.16% |
| 2025-09-24 | 6.10 | 6.19 | 6.05 | 6.17 | +0.97% | 0.70 | 1.59% |
| 2025-09-23 | 6.13 | 6.14 | 6.01 | 6.11 | -0.16% | 0.84 | 1.93% |
| 2025-09-22 | 6.21 | 6.21 | 6.09 | 6.12 | -1.43% | 0.68 | 1.54% |
| 2025-09-19 | 6.20 | 6.22 | 6.15 | 6.21 | +0.32% | 0.71 | 1.60% |
| 2025-09-18 | 6.29 | 6.30 | 6.15 | 6.19 | -1.56% | 1.06 | 2.36% |